شاخص یاب

دلار / دینار کویت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3029 0.3017 0.3029 0.3029 2018/07/20 1397/04/29 1397-04-29
0.3024 0.3019 0.3027 0.3020 2018/07/19 1397/04/28 1397-04-28
0.3025 0.3019 0.3026 0.3025 2018/07/18 1397/04/27 1397-04-27
0.3023 0.3016 0.3028 0.3028 2018/07/17 1397/04/26 1397-04-26
0.3023 0.3016 0.3028 0.3017 2018/07/16 1397/04/25 1397-04-25
0.3027 0.3027 0.3027 0.3027 2018/07/14 1397/04/23 1397-04-23
0.3021 0.3019 0.3027 0.3021 2018/07/13 1397/04/22 1397-04-22
0.3021 0.3017 0.3024 0.3024 2018/07/12 1397/04/21 1397-04-21
0.3023 0.3013 0.3023 0.3022 2018/07/11 1397/04/20 1397-04-20
0.3023 0.3013 0.3023 0.3014 2018/07/10 1397/04/19 1397-04-19
0.3019 0.3014 0.3021 0.3015 2018/07/09 1397/04/18 1397-04-18
0.3023 0.3014 0.3023 0.3020 2018/07/07 1397/04/16 1397-04-16
0.3024 0.3013 0.3024 0.3014 2018/07/06 1397/04/15 1397-04-15
0.3021 0.3015 0.3026 0.3020 2018/07/05 1397/04/14 1397-04-14
0.3022 0.3014 0.3022 0.3016 2018/07/04 1397/04/13 1397-04-13
0.3024 0.3015 0.3026 0.3021 2018/07/03 1397/04/12 1397-04-12
0.3023 0.3016 0.3027 0.3018 2018/07/02 1397/04/11 1397-04-11
0.3019 0.3016 0.3028 0.3017 2018/06/29 1397/04/08 1397-04-08
0.3022 0.3017 0.3028 0.3028 2018/06/28 1397/04/07 1397-04-07
0.3024 0.3013 0.3024 0.3017 2018/06/27 1397/04/06 1397-04-06
0.3023 0.3012 0.3023 0.3014 2018/06/26 1397/04/05 1397-04-05
0.3020 0.3013 0.3023 0.3014 2018/06/25 1397/04/04 1397-04-04
0.3025 0.3013 0.3025 0.3023 2018/06/22 1397/04/01 1397-04-01
0.3027 0.3015 0.3027 0.3016 2018/06/21 1397/03/31 1397-03-31
0.3022 0.3016 0.3027 0.3018 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / دینار کویت