دلار / دینار کویت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3015 0.3009 0.3019 0.3011 2018/05/21 1397/02/31 1397-02-31
0.3017 0.3009 0.3017 0.3009 2018/05/18 1397/02/28 1397-02-28
0.3015 0.3009 0.3017 0.3011 2018/05/17 1397/02/27 1397-02-27
0.3013 0.3008 0.3015 0.3010 2018/05/16 1397/02/26 1397-02-26
0.3010 0.3004 0.3014 0.3009 2018/05/15 1397/02/25 1397-02-25
0.3011 0.3004 0.3011 0.3005 2018/05/14 1397/02/24 1397-02-24
0.3010 0.3010 0.3010 0.3010 2018/05/12 1397/02/22 1397-02-22
0.3011 0.3004 0.3016 0.3006 2018/05/11 1397/02/21 1397-02-21
0.3011 0.3005 0.3016 0.3016 2018/05/10 1397/02/20 1397-02-20
0.3010 0.3007 0.3013 0.3007 2018/05/09 1397/02/19 1397-02-19
0.3009 0.3009 0.3016 0.3011 2018/05/08 1397/02/18 1397-02-18
0.3009 0.3003 0.3013 0.3013 2018/05/07 1397/02/17 1397-02-17
0.3009 0.3002 0.3009 0.3004 2018/05/04 1397/02/14 1397-02-14
0.3008 0.3001 0.3015 0.3008 2018/05/03 1397/02/13 1397-02-13
0.3005 0.30 0.3010 0.3004 2018/05/02 1397/02/12 1397-02-12
0.3005 0.2999 0.3011 0.3011 2018/05/01 1397/02/11 1397-02-11
0.3005 0.2999 0.3006 0.30 2018/04/30 1397/02/10 1397-02-10
0.3009 0.3009 0.3009 0.3009 2018/04/28 1397/02/08 1397-02-08
0.3007 0.2998 0.3007 0.3005 2018/04/27 1397/02/07 1397-02-07
0.3008 0.2995 0.3008 0.3001 2018/04/26 1397/02/06 1397-02-06
0.2993 0.2993 0.3002 0.2997 2018/04/25 1397/02/05 1397-02-05
0.2998 0.2993 0.3005 0.30 2018/04/24 1397/02/04 1397-02-04
0.2998 0.2992 0.30 0.2999 2018/04/23 1397/02/03 1397-02-03
0.2996 0.2996 0.3001 0.2996 2018/04/21 1397/02/01 1397-02-01
0.2995 0.2990 0.2997 0.2992 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / دینار کویت