شاخص یاب

دلار / دینار کویت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3017 0.3017 0.3022 0.3017 2018/09/25 1397/07/03 1397-07-03
0.3024 0.3024 0.3024 0.3024 2018/09/24 1397/07/02 1397-07-02
0.3023 0.3015 0.3024 0.3020 2018/09/21 1397/06/30 1397-06-30
0.3023 0.3015 0.3023 0.3018 2018/09/20 1397/06/29 1397-06-29
0.3028 0.3016 0.3028 0.3024 2018/09/19 1397/06/28 1397-06-28
0.3025 0.3017 0.3025 0.3017 2018/09/18 1397/06/27 1397-06-27
0.3024 0.3017 0.3028 0.3023 2018/09/17 1397/06/26 1397-06-26
0.3023 0.3023 0.3023 0.3023 2018/09/15 1397/06/24 1397-06-24
0.3025 0.3016 0.3025 0.3024 2018/09/14 1397/06/23 1397-06-23
0.3024 0.3017 0.3027 0.3023 2018/09/13 1397/06/22 1397-06-22
0.3029 0.3018 0.3029 0.3021 2018/09/12 1397/06/21 1397-06-21
0.3029 0.3018 0.3029 0.3020 2018/09/11 1397/06/20 1397-06-20
0.3024 0.3018 0.3029 0.3019 2018/09/10 1397/06/19 1397-06-19
0.3024 0.3016 0.3024 0.3019 2018/09/07 1397/06/16 1397-06-16
0.3025 0.3017 0.3025 0.3023 2018/09/06 1397/06/15 1397-06-15
0.3025 0.3018 0.3026 0.3019 2018/09/05 1397/06/14 1397-06-14
0.3025 0.3017 0.3026 0.3019 2018/09/04 1397/06/13 1397-06-13
0.3024 0.3017 0.3025 0.3019 2018/09/03 1397/06/12 1397-06-12
0.3023 0.3023 0.3023 0.3023 2018/09/02 1397/06/11 1397-06-11
0.3022 0.3014 0.3022 0.3018 2018/08/31 1397/06/09 1397-06-09
0.3022 0.3015 0.3023 0.3023 2018/08/30 1397/06/08 1397-06-08
0.3017 0.3016 0.3024 0.3023 2018/08/29 1397/06/07 1397-06-07
0.3023 0.3016 0.3025 0.3022 2018/08/28 1397/06/06 1397-06-06
0.3024 0.3016 0.3024 0.3018 2018/08/27 1397/06/05 1397-06-05
0.3025 0.3025 0.3025 0.3025 2018/08/26 1397/06/04 1397-06-04

نمودار جامع تحولات سالانه شاخص دلار / دینار کویت