کالایاب
شاخص یاب

دلار / دینار کویت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3038 0.3038 0.3042 0.3042 2019/04/22 1398/02/02 1398-02-02
0.3037 0.3037 0.3041 0.3037 2019/04/19 1398/01/30 1398-01-30
0.3037 0.3037 0.3041 0.3041 2019/04/18 1398/01/29 1398-01-29
0.3037 0.3036 0.3040 0.3039 2019/04/17 1398/01/28 1398-01-28
0.3040 0.3037 0.3040 0.3038 2019/04/16 1398/01/27 1398-01-27
0.3045 0.3037 0.3045 0.3037 2019/04/15 1398/01/26 1398-01-26
0.3040 0.3039 0.3040 0.3039 2019/04/14 1398/01/25 1398-01-25
0.3038 0.3038 0.3045 0.3041 2019/04/12 1398/01/23 1398-01-23
0.3045 0.3038 0.3045 0.3041 2019/04/11 1398/01/22 1398-01-22
0.3038 0.3038 0.3045 0.3039 2019/04/10 1398/01/21 1398-01-21
0.3042 0.3039 0.3044 0.3041 2019/04/09 1398/01/20 1398-01-20
0.3045 0.3041 0.3045 0.3041 2019/04/08 1398/01/19 1398-01-19
0.3042 0.3042 0.3044 0.3043 2019/04/07 1398/01/18 1398-01-18
0.3042 0.3042 0.3043 0.3043 2019/04/06 1398/01/17 1398-01-17
0.3040 0.3040 0.3046 0.3043 2019/04/05 1398/01/16 1398-01-16
0.3040 0.3040 0.3045 0.3042 2019/04/04 1398/01/15 1398-01-15
0.3044 0.3040 0.3044 0.3044 2019/04/03 1398/01/14 1398-01-14
0.3044 0.3040 0.3046 0.3042 2019/04/02 1398/01/13 1398-01-13
0.3038 0.3038 0.3043 0.3040 2019/04/01 1398/01/12 1398-01-12
0.3040 0.3037 0.3041 0.3037 2019/03/29 1398/01/09 1398-01-09
0.3034 0.3033 0.3040 0.3037 2019/03/28 1398/01/08 1398-01-08
0.3032 0.3032 0.3038 0.3033 2019/03/27 1398/01/07 1398-01-07
0.3030 0.3030 0.3035 0.3035 2019/03/26 1398/01/06 1398-01-06
0.3030 0.3030 0.3034 0.3033 2019/03/25 1398/01/05 1398-01-05
0.3032 0.3032 0.3033 0.3033 2019/03/24 1398/01/04 1398-01-04

نمودار جامع تحولات سالانه شاخص دلار / دینار کویت