کالایاب
شاخص یاب

دلار / ون کره جنوبی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,180.81 1,172.94 1,183.08 1,172.94 2019/07/18 1398/04/27 1398-04-27
1,179.80 1,177.88 1,181.39 1,180.75 2019/07/17 1398/04/26 1398-04-26
1,180.74 1,175.83 1,181.69 1,179.62 2019/07/16 1398/04/25 1398-04-25
1,176.68 1,176.59 1,181.42 1,180.78 2019/07/15 1398/04/24 1398-04-24
1,177.10 1,176.22 1,177.10 1,176.32 2019/07/13 1398/04/22 1398-04-22
1,173.83 1,173.20 1,179.54 1,176.49 2019/07/12 1398/04/21 1398-04-21
1,175.17 1,170.20 1,177.40 1,173.74 2019/07/11 1398/04/20 1398-04-20
1,182.32 1,174.61 1,183.26 1,175.72 2019/07/10 1398/04/19 1398-04-19
1,180.97 1,178.31 1,182.97 1,182.31 2019/07/09 1398/04/18 1398-04-18
1,177 1,176.12 1,181.67 1,180.04 2019/07/08 1398/04/17 1398-04-17
1,174.59 1,174.59 1,174.59 1,174.59 2019/07/07 1398/04/16 1398-04-16
1,169.73 1,169.73 1,174.02 1,174.02 2019/07/06 1398/04/15 1398-04-15
1,168.16 1,167.13 1,171.85 1,171.85 2019/07/05 1398/04/14 1398-04-14
1,169.96 1,166.30 1,170.80 1,168.19 2019/07/04 1398/04/13 1398-04-13
1,166.76 1,165.58 1,171.87 1,169.62 2019/07/03 1398/04/12 1398-04-12
1,161.03 1,159.75 1,168.23 1,166.74 2019/07/02 1398/04/11 1398-04-11
1,155.43 1,150 1,163.52 1,161.15 2019/07/01 1398/04/10 1398-04-10
1,155.41 1,155.41 1,155.41 1,155.41 2019/06/30 1398/04/09 1398-04-09
1,155.38 1,155.38 1,155.38 1,155.38 2019/06/29 1398/04/08 1398-04-08
1,156.99 1,156.20 1,157.43 1,156.70 2019/06/28 1398/04/07 1398-04-07
1,153.73 1,152.50 1,158.13 1,156.73 2019/06/27 1398/04/06 1398-04-06
1,155.80 1,153.10 1,159.10 1,153.70 2019/06/26 1398/04/05 1398-04-05
1,154.54 1,152.40 1,156.35 1,154.88 2019/06/25 1398/04/04 1398-04-04
1,158.58 1,153.39 1,160.45 1,153.39 2019/06/24 1398/04/03 1398-04-03
1,158.17 1,158.17 1,158.17 1,158.17 2019/06/23 1398/04/02 1398-04-02

نمودار جامع تحولات سالانه شاخص دلار / ون کره جنوبی