شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / ون کره جنوبی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,168.50 1,164.32 1,169.33 1,164.32 2019/11/19 1398/08/28 1398-08-28
1,162.76 1,162.65 1,163.60 1,162.65 2019/11/16 1398/08/25 1398-08-25
1,169.57 1,162.64 1,169.57 1,163.64 2019/11/15 1398/08/24 1398-08-24
1,171.39 1,167.93 1,172.02 1,169.61 2019/11/14 1398/08/23 1398-08-23
1,165.61 1,164.94 1,173.21 1,171.62 2019/11/13 1398/08/22 1398-08-22
1,165.09 1,159.82 1,165.64 1,165.48 2019/11/12 1398/08/21 1398-08-21
1,158.25 1,158.10 1,166.38 1,165.25 2019/11/11 1398/08/20 1398-08-20
1,158.60 1,158.60 1,158.60 1,158.60 2019/11/10 1398/08/19 1398-08-19
1,158.12 1,158.12 1,158.54 1,158.54 2019/11/09 1398/08/18 1398-08-18
1,154.59 1,153.73 1,158.61 1,158.16 2019/11/08 1398/08/17 1398-08-17
1,160.24 1,152.25 1,162.30 1,154.88 2019/11/07 1398/08/16 1398-08-16
1,156.26 1,155.20 1,161.81 1,160.26 2019/11/06 1398/08/15 1398-08-15
1,162.50 1,153.43 1,163.21 1,156.55 2019/11/05 1398/08/14 1398-08-14
1,162.90 1,157.71 1,162.90 1,162.45 2019/11/04 1398/08/13 1398-08-13
1,164.67 1,164.67 1,164.67 1,164.67 2019/11/02 1398/08/11 1398-08-11
1,169.18 1,163.44 1,170.50 1,164.23 2019/11/01 1398/08/10 1398-08-10
1,164.63 1,159.68 1,170.24 1,169.91 2019/10/31 1398/08/09 1398-08-09
1,165.40 1,164.56 1,169.61 1,165.50 2019/10/30 1398/08/08 1398-08-08
1,165.13 1,164.92 1,167.70 1,167.32 2019/10/29 1398/08/07 1398-08-07
1,170.80 1,167.51 1,170.90 1,168.02 2019/10/28 1398/08/06 1398-08-06
1,171.66 1,171.66 1,171.66 1,171.66 2019/10/27 1398/08/05 1398-08-05
1,171.60 1,171.60 1,171.60 1,171.60 2019/10/26 1398/08/04 1398-08-04
1,173.99 1,170.85 1,175.50 1,171.75 2019/10/25 1398/08/03 1398-08-03
1,169.62 1,167.76 1,174.78 1,174.08 2019/10/24 1398/08/02 1398-08-02
1,171 1,169.48 1,176.13 1,169.48 2019/10/23 1398/08/01 1398-08-01

نمودار جامع تحولات سالانه شاخص دلار / ون کره جنوبی