شاخص یاب

دلار / ون کره جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,125.36 1,124 1,130.09 1,128.96 2018/11/20 1397/08/29 1397-08-29
1,120.50 1,120.40 1,130.58 1,124.41 2018/11/19 1397/08/28 1397-08-28
1,120.37 1,119.97 1,121.44 1,120.42 2018/11/17 1397/08/26 1397-08-26
1,125.96 1,118.20 1,132.35 1,120.33 2018/11/16 1397/08/25 1397-08-25
1,130.90 1,123.10 1,133.67 1,126.33 2018/11/15 1397/08/24 1397-08-24
1,131.81 1,127 1,136.88 1,131.03 2018/11/14 1397/08/23 1397-08-23
1,138.43 1,129.40 1,140.54 1,131.88 2018/11/13 1397/08/22 1397-08-22
1,129.63 1,128.40 1,140 1,138.37 2018/11/12 1397/08/21 1397-08-21
1,129.87 1,128.66 1,130.60 1,129.67 2018/11/10 1397/08/19 1397-08-19
1,120.46 1,119.52 1,131.62 1,129.90 2018/11/09 1397/08/18 1397-08-18
1,115.58 1,112.74 1,121.81 1,120.33 2018/11/08 1397/08/17 1397-08-17
1,120.81 1,115.35 1,124.90 1,115.57 2018/11/07 1397/08/16 1397-08-16
1,119.63 1,118.60 1,125.52 1,121.23 2018/11/06 1397/08/15 1397-08-15
1,117.10 1,115.90 1,125.12 1,119.84 2018/11/05 1397/08/14 1397-08-14
1,117.09 1,116.86 1,117.91 1,117.11 2018/11/03 1397/08/12 1397-08-12
1,123.31 1,110 1,129.20 1,117.07 2018/11/02 1397/08/11 1397-08-11
1,141.04 1,121.93 1,141.41 1,123.22 2018/11/01 1397/08/10 1397-08-10
1,138.71 1,136.77 1,142.20 1,140.53 2018/10/31 1397/08/09 1397-08-09
1,141.10 1,136 1,143.26 1,138.75 2018/10/30 1397/08/08 1397-08-08
1,139.35 1,136.72 1,140.72 1,138.83 2018/10/29 1397/08/07 1397-08-07
1,139.35 1,139.25 1,140.17 1,139.28 2018/10/27 1397/08/05 1397-08-05
1,136.42 1,134.40 1,144.58 1,139.43 2018/10/26 1397/08/04 1397-08-04
1,138.78 1,133.50 1,140.59 1,137.17 2018/10/25 1397/08/03 1397-08-03
1,136.30 1,127.98 1,139.22 1,138.70 2018/10/24 1397/08/02 1397-08-02
1,132.18 1,131.10 1,139.47 1,137.40 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / ون کره جنوبی