شاخص یاب

دلار / ون کره جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,125.76 1,124.50 1,134.39 1,129.37 2018/07/18 1397/04/27 1397-04-27
1,127.35 1,121.40 1,128.26 1,125.81 2018/07/17 1397/04/26 1397-04-26
1,129.21 1,124.30 1,130.29 1,127.34 2018/07/16 1397/04/25 1397-04-25
1,129.12 1,129.12 1,129.12 1,129.12 2018/07/14 1397/04/23 1397-04-23
1,122.16 1,121.18 1,134.31 1,130.30 2018/07/13 1397/04/22 1397-04-22
1,127.83 1,120.80 1,130.06 1,123.55 2018/07/12 1397/04/21 1397-04-21
1,113.29 1,112.30 1,129.93 1,128.31 2018/07/11 1397/04/20 1397-04-20
1,112.90 1,108.30 1,117.81 1,114.31 2018/07/10 1397/04/19 1397-04-19
1,114.58 1,109.50 1,114.60 1,112.47 2018/07/09 1397/04/18 1397-04-18
1,115.29 1,113.69 1,115.58 1,114.49 2018/07/07 1397/04/16 1397-04-16
1,118.26 1,112.98 1,121.21 1,114.58 2018/07/06 1397/04/15 1397-04-15
1,114.93 1,113.30 1,121.23 1,119.03 2018/07/05 1397/04/14 1397-04-14
1,114.92 1,111.74 1,118.02 1,114.88 2018/07/04 1397/04/13 1397-04-13
1,119.65 1,111.38 1,124.33 1,115.15 2018/07/03 1397/04/12 1397-04-12
1,115.65 1,113.57 1,121.19 1,119.76 2018/07/02 1397/04/11 1397-04-11
1,112.72 1,112.72 1,115.22 1,113.92 2018/06/30 1397/04/09 1397-04-09
1,121.85 1,110.27 1,122.04 1,112.93 2018/06/29 1397/04/08 1397-04-08
1,123.90 1,118.64 1,125.54 1,121.92 2018/06/28 1397/04/07 1397-04-07
1,117.80 1,114.54 1,125.37 1,124.42 2018/06/27 1397/04/06 1397-04-06
1,115.50 1,111.09 1,120.37 1,117.96 2018/06/26 1397/04/05 1397-04-05
1,111.05 1,109.42 1,118.62 1,116.31 2018/06/25 1397/04/04 1397-04-04
1,112.49 1,110.10 1,112.67 1,111.01 2018/06/23 1397/04/02 1397-04-02
1,109.48 1,104.65 1,115.70 1,111.71 2018/06/22 1397/04/01 1397-04-01
1,108.71 1,104.61 1,114.06 1,110.34 2018/06/21 1397/03/31 1397-03-31
1,109.60 1,103 1,112.56 1,108.64 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / ون کره جنوبی