شاخص یاب

دلار / ون کره جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,113.90 1,113.79 1,114.72 1,113.96 2018/09/22 1397/06/31 1397-06-31
1,116.35 1,111.60 1,118.53 1,113.95 2018/09/21 1397/06/30 1397-06-30
1,118.77 1,115.40 1,122.70 1,116.47 2018/09/20 1397/06/29 1397-06-29
1,122.16 1,118.30 1,124.95 1,118.90 2018/09/19 1397/06/28 1397-06-28
1,125.35 1,121 1,129.90 1,123.10 2018/09/18 1397/06/27 1397-06-27
1,120.43 1,120.43 1,129.15 1,124.61 2018/09/17 1397/06/26 1397-06-26
1,120.07 1,120.03 1,121.23 1,120.72 2018/09/15 1397/06/24 1397-06-24
1,119.49 1,115 1,121.37 1,120.24 2018/09/14 1397/06/23 1397-06-23
1,125.93 1,116.80 1,126.40 1,119.03 2018/09/13 1397/06/22 1397-06-22
1,123.96 1,122 1,129.35 1,127.40 2018/09/12 1397/06/21 1397-06-21
1,129.37 1,122.89 1,136.91 1,124.19 2018/09/11 1397/06/20 1397-06-20
1,127.55 1,124.87 1,130.84 1,129.27 2018/09/10 1397/06/19 1397-06-19
1,127.50 1,126.47 1,127.82 1,127.57 2018/09/08 1397/06/17 1397-06-17
1,121.06 1,119.50 1,128.18 1,127.30 2018/09/07 1397/06/16 1397-06-16
1,119.28 1,116.45 1,124.49 1,120.82 2018/09/06 1397/06/15 1397-06-15
1,117.92 1,112.86 1,125.24 1,119.18 2018/09/05 1397/06/14 1397-06-14
1,111.46 1,109.80 1,121.34 1,117.64 2018/09/04 1397/06/13 1397-06-13
1,114.64 1,107.50 1,117.64 1,111.40 2018/09/03 1397/06/12 1397-06-12
1,115.47 1,114.35 1,115.86 1,114.74 2018/09/01 1397/06/10 1397-06-10
1,114.56 1,110.80 1,118.18 1,115.36 2018/08/31 1397/06/09 1397-06-09
1,109.93 1,106.39 1,115.01 1,114.09 2018/08/30 1397/06/08 1397-06-08
1,106.75 1,105.80 1,114.33 1,109.85 2018/08/29 1397/06/07 1397-06-07
1,108.11 1,103.30 1,111.74 1,106.74 2018/08/28 1397/06/06 1397-06-06
1,113 1,106.20 1,115.79 1,108.09 2018/08/27 1397/06/05 1397-06-05
1,114.12 1,112.50 1,114.13 1,113.54 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / ون کره جنوبی