شاخص یاب

دلار / ون کره جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,120.07 1,119.70 1,125.34 1,124.70 2019/01/18 1397/10/28 1397-10-28
1,119.04 1,119 1,124.05 1,120.84 2019/01/17 1397/10/27 1397-10-27
1,121.77 1,117.88 1,123.94 1,118.77 2019/01/16 1397/10/26 1397-10-26
1,120.80 1,117.80 1,123.70 1,121.86 2019/01/15 1397/10/25 1397-10-25
1,117.49 1,117.49 1,123.75 1,120.64 2019/01/14 1397/10/24 1397-10-24
1,117.52 1,117.47 1,117.57 1,117.48 2019/01/13 1397/10/23 1397-10-23
1,117.38 1,117 1,118.14 1,117.23 2019/01/12 1397/10/22 1397-10-22
1,116.88 1,112.50 1,119.69 1,117.41 2019/01/11 1397/10/21 1397-10-21
1,116.45 1,115.30 1,121.81 1,116.96 2019/01/10 1397/10/20 1397-10-20
1,121.86 1,116.20 1,124.34 1,116.47 2019/01/09 1397/10/19 1397-10-19
1,116.70 1,115.90 1,125.70 1,121.91 2019/01/08 1397/10/18 1397-10-18
1,115 1,113.90 1,120.21 1,117 2019/01/07 1397/10/17 1397-10-17
1,115.10 1,115.10 1,115.63 1,115.46 2019/01/06 1397/10/16 1397-10-16
1,115.95 1,115.70 1,116.47 1,115.85 2019/01/05 1397/10/15 1397-10-15
1,124.51 1,114.80 1,127.75 1,116 2019/01/04 1397/10/14 1397-10-14
1,118.77 1,118.40 1,129.95 1,124.60 2019/01/03 1397/10/13 1397-10-13
1,112.70 1,111.83 1,120.99 1,118.70 2019/01/02 1397/10/12 1397-10-12
1,112.67 1,111.69 1,113.90 1,111.69 2019/01/01 1397/10/11 1397-10-11
1,116 1,109.81 1,116.70 1,112.61 2018/12/31 1397/10/10 1397-10-10
1,116.36 1,115.60 1,116.40 1,115.79 2018/12/30 1397/10/09 1397-10-09
1,114.08 1,112.80 1,116.20 1,116.05 2018/12/29 1397/10/08 1397-10-08
1,119.75 1,113.41 1,121.40 1,113.46 2018/12/28 1397/10/07 1397-10-07
1,124.06 1,118 1,124.06 1,119.74 2018/12/27 1397/10/06 1397-10-06
1,123.90 1,122.38 1,127.80 1,124.16 2018/12/26 1397/10/05 1397-10-05
1,124.07 1,121.90 1,125.40 1,123.10 2018/12/25 1397/10/04 1397-10-04

نمودار جامع تحولات سالانه شاخص دلار / ون کره جنوبی