کالایاب
شاخص یاب

دلار / ون کره جنوبی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,125.05 1,123.56 1,137.61 1,134.60 2019/03/22 1398/01/02 1398-01-02
1,129.95 1,123.20 1,131.80 1,125.23 2019/03/20 1397/12/29 1397-12-29
1,131.06 1,127.70 1,133.20 1,129.98 2019/03/19 1397/12/28 1397-12-28
1,132.76 1,130 1,136.30 1,131.10 2019/03/18 1397/12/27 1397-12-27
1,133.58 1,132.74 1,133.58 1,132.75 2019/03/17 1397/12/26 1397-12-26
1,134.17 1,133.67 1,134.70 1,134.70 2019/03/16 1397/12/25 1397-12-25
1,135.44 1,132.67 1,139.10 1,134.12 2019/03/15 1397/12/24 1397-12-24
1,129.52 1,129.20 1,136.57 1,135.56 2019/03/14 1397/12/23 1397-12-23
1,127.43 1,126.80 1,133.66 1,130.37 2019/03/13 1397/12/22 1397-12-22
1,130.69 1,126.80 1,131.69 1,127.58 2019/03/12 1397/12/21 1397-12-21
1,134.05 1,130.66 1,136.30 1,130.75 2019/03/11 1397/12/20 1397-12-20
1,133.10 1,132.90 1,133.75 1,133.75 2019/03/10 1397/12/19 1397-12-19
1,133.52 1,132.82 1,133.59 1,132.90 2019/03/09 1397/12/18 1397-12-18
1,133.90 1,131.33 1,136.95 1,132.94 2019/03/08 1397/12/17 1397-12-17
1,127.22 1,125.80 1,134.31 1,133.78 2019/03/07 1397/12/16 1397-12-16
1,125.88 1,124.30 1,129.73 1,126.61 2019/03/06 1397/12/15 1397-12-15
1,126.09 1,124.44 1,128.41 1,125.81 2019/03/05 1397/12/14 1397-12-14
1,126.20 1,123.35 1,127.24 1,125.91 2019/03/04 1397/12/13 1397-12-13
1,126.49 1,126.26 1,126.71 1,126.26 2019/03/03 1397/12/12 1397-12-12
1,126.67 1,126.67 1,126.67 1,126.67 2019/03/02 1397/12/11 1397-12-11
1,124.24 1,123.57 1,124.34 1,123.80 2019/03/01 1397/12/10 1397-12-10
1,114.54 1,113.70 1,119.78 1,117.92 2019/02/27 1397/12/08 1397-12-08
1,115.62 1,114.75 1,119.22 1,115.26 2019/02/26 1397/12/07 1397-12-07
1,122.05 1,114.50 1,123.30 1,115.20 2019/02/25 1397/12/06 1397-12-06
1,122.29 1,121.70 1,122.31 1,122.10 2019/02/24 1397/12/05 1397-12-05

نمودار جامع تحولات سالانه شاخص دلار / ون کره جنوبی