شاخص یاب

دلار / ریل کامبوج

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,990 3,948.25 4,000 3,948.25 2019/02/18 1397/11/29 1397-11-29
3,970.82 3,970.82 3,975 3,975 2019/02/16 1397/11/27 1397-11-27
3,967.05 3,942.50 4,002 3,967.05 2019/02/15 1397/11/26 1397-11-26
3,957.15 3,952.20 4,000 3,952.20 2019/02/14 1397/11/25 1397-11-25
3,977.02 3,935 3,980 3,961.12 2019/02/13 1397/11/24 1397-11-24
3,977.02 3,957.75 4,000 3,981 2019/02/12 1397/11/23 1397-11-23
4,000 3,968.50 4,000 3,980 2019/02/11 1397/11/22 1397-11-22
3,983.03 3,979.04 3,990 3,990 2019/02/09 1397/11/20 1397-11-20
3,991.01 3,952 4,000 3,987.01 2019/02/08 1397/11/19 1397-11-19
3,990 3,960 4,000 3,995 2019/02/07 1397/11/18 1397-11-18
3,971.25 3,970.50 3,995 3,991.01 2019/02/06 1397/11/17 1397-11-17
3,988.01 3,967.82 3,995 3,995 2019/02/05 1397/11/16 1397-11-16
3,957.70 3,957.70 3,992 3,992 2019/02/04 1397/11/15 1397-11-15
3,991.01 3,987.01 3,991.01 3,987.01 2019/02/02 1397/11/13 1397-11-13
3,990 3,963 4,000 3,995 2019/02/01 1397/11/12 1397-11-12
3,985.02 3,935.24 4,000 3,983.75 2019/01/31 1397/11/11 1397-11-11
4,000 3,958.25 4,000 3,989.01 2019/01/30 1397/11/10 1397-11-10
3,986.01 3,952.25 4,010 3,974.06 2019/01/29 1397/11/09 1397-11-09
3,933.23 3,933.23 4,000 3,990 2019/01/28 1397/11/08 1397-11-08
3,988.30 3,987.01 3,988.30 3,987.01 2019/01/26 1397/11/06 1397-11-06
3,986.02 3,978.04 4,010 3,987.01 2019/01/25 1397/11/05 1397-11-05
3,986.01 3,970.09 3,994 3,990.01 2019/01/24 1397/11/04 1397-11-04
3,991.01 3,951.30 3,995 3,990 2019/01/23 1397/11/03 1397-11-03
4,000 3,975.34 4,000 3,995 2019/01/22 1397/11/02 1397-11-02
3,968.50 3,963.50 4,000 3,963.50 2019/01/21 1397/11/01 1397-11-01

نمودار جامع تحولات سالانه شاخص دلار / ریل کامبوج