شاخص یاب

دلار / ریل کامبوج

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4,090 4,090 4,090 4,090 2018/09/25 1397/07/03 1397-07-03
4,007.40 4,007.40 4,014.20 4,014.20 2018/09/24 1397/07/02 1397-07-02
3,994.90 3,994.90 4,091 4,091 2018/09/21 1397/06/30 1397-06-30
4,017.90 4,015.20 4,090 4,090 2018/09/20 1397/06/29 1397-06-29
4,089 4,012.30 4,089 4,088 2018/09/19 1397/06/28 1397-06-28
4,011 4,010.90 4,088 4,088 2018/09/18 1397/06/27 1397-06-27
4,041.40 4,014.70 4,091 4,090 2018/09/17 1397/06/26 1397-06-26
4,090 3,988.40 4,095 4,091 2018/09/14 1397/06/23 1397-06-23
4,085 3,994.90 4,095 4,095 2018/09/13 1397/06/22 1397-06-22
4,081 3,994.10 4,081 4,009.90 2018/09/12 1397/06/21 1397-06-21
4,007.90 3,999.30 4,080 4,080 2018/09/11 1397/06/20 1397-06-20
4,013.80 4,013.80 4,066 4,066 2018/09/10 1397/06/19 1397-06-19
3,991.30 3,991.30 3,995.30 3,995.30 2018/09/07 1397/06/16 1397-06-16
3,988.80 3,988.60 3,988.80 3,988.60 2018/09/06 1397/06/15 1397-06-15
3,993.30 3,993.30 4,002.60 4,002.60 2018/09/05 1397/06/14 1397-06-14
4,002.80 4,002.80 4,004.40 4,004.40 2018/09/04 1397/06/13 1397-06-13
4,028.90 4,002.20 4,028.90 4,002.20 2018/09/03 1397/06/12 1397-06-12
4,005.70 4,005.70 4,007.50 4,007.50 2018/08/31 1397/06/09 1397-06-09
3,979.20 3,979.20 3,995 3,995 2018/08/30 1397/06/08 1397-06-08
3,995.30 3,995.30 3,997.30 3,997.30 2018/08/29 1397/06/07 1397-06-07
3,965.80 3,965.80 3,994 3,994 2018/08/28 1397/06/06 1397-06-06
3,966.20 3,966.20 3,989.10 3,989.10 2018/08/27 1397/06/05 1397-06-05
3,972.70 3,972.70 3,973.30 3,973.30 2018/08/25 1397/06/03 1397-06-03
4,004.60 3,973.30 4,066 3,973.90 2018/08/24 1397/06/02 1397-06-02
3,988.50 3,988.50 4,060 4,060 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / ریل کامبوج