شاخص یاب

دلار / ریل کامبوج

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4,049 4,049 4,049 4,049 2018/07/22 1397/04/31 1397-04-31
4,049 4,047 4,049 4,047 2018/07/21 1397/04/30 1397-04-30
3,952.80 3,952.80 4,049 4,047 2018/07/20 1397/04/29 1397-04-29
4,047 3,965.10 4,049 4,049 2018/07/19 1397/04/28 1397-04-28
4,046 3,973.80 4,049 4,049 2018/07/18 1397/04/27 1397-04-27
3,953.30 3,953.30 4,047 4,045 2018/07/17 1397/04/26 1397-04-26
3,950.70 3,949.80 4,046 4,045 2018/07/16 1397/04/25 1397-04-25
4,042 4,042 4,042 4,042 2018/07/14 1397/04/23 1397-04-23
3,966.30 3,966.30 4,045 4,040 2018/07/13 1397/04/22 1397-04-22
4,041 3,967.60 4,041 4,040 2018/07/12 1397/04/21 1397-04-21
4,042 3,966.60 4,042 4,040 2018/07/11 1397/04/20 1397-04-20
4,045 3,967.70 4,045 4,045 2018/07/10 1397/04/19 1397-04-19
3,956.40 3,956.40 4,044 4,044 2018/07/09 1397/04/18 1397-04-18
4,040 4,040 4,040 4,040 2018/07/07 1397/04/16 1397-04-16
4,040 3,971.60 4,045 4,041 2018/07/06 1397/04/15 1397-04-15
3,965.20 3,965.20 4,050 4,045 2018/07/05 1397/04/14 1397-04-14
3,967.90 3,967.90 3,973.20 3,973.20 2018/07/04 1397/04/13 1397-04-13
3,977.30 3,971.50 4,051 4,050 2018/07/03 1397/04/12 1397-04-12
3,976.90 3,976.20 4,051 4,051 2018/07/02 1397/04/11 1397-04-11
4,050 4,050 4,050 4,050 2018/07/01 1397/04/10 1397-04-10
4,050 4,050 4,051 4,051 2018/06/30 1397/04/09 1397-04-09
4,051 3,987.20 4,051 4,051 2018/06/29 1397/04/08 1397-04-08
4,055 3,989.40 4,055 4,051 2018/06/28 1397/04/07 1397-04-07
4,040 3,991 4,056 4,056 2018/06/27 1397/04/06 1397-04-06
4,045 3,965 4,046 4,045 2018/06/26 1397/04/05 1397-04-05

نمودار جامع تحولات سالانه شاخص دلار / ریل کامبوج