دلار / ریل کامبوج

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4,131.80 4,080 4,147.60 4,081 2018/05/22 1397/03/01 1397-03-01
4,141.60 4,080 4,150.80 4,080 2018/05/21 1397/02/31 1397-02-31
4,146 4,145.20 4,146 4,145.20 2018/05/18 1397/02/28 1397-02-28
4,150.50 4,140.70 4,150.50 4,145.90 2018/05/17 1397/02/27 1397-02-27
4,200.40 4,200.40 4,200.40 4,200.40 2018/05/16 1397/02/26 1397-02-26
4,081 4,080 4,167.80 4,080 2018/05/15 1397/02/25 1397-02-25
4,132.90 4,132.90 4,146.60 4,146.60 2018/05/14 1397/02/24 1397-02-24
4,075.00 3,985.10 4,075.00 4,075 2018/05/12 1397/02/22 1397-02-22
4,132.70 3,973.80 4,141.40 4,075 2018/05/11 1397/02/21 1397-02-21
4,148.80 4,075 4,148.80 4,075 2018/05/10 1397/02/20 1397-02-20
4,143.20 4,076 4,143.20 4,076 2018/05/09 1397/02/19 1397-02-19
4,130.50 4,075 4,130.50 4,075 2018/05/08 1397/02/18 1397-02-18
4,133.20 4,072 4,140.50 4,072 2018/05/07 1397/02/17 1397-02-17
4,051 4,050 4,137.20 4,069 2018/05/04 1397/02/14 1397-02-14
4,051 4,050 4,140.20 4,050 2018/05/03 1397/02/13 1397-02-13
4,051 4,050 4,138.90 4,050 2018/05/02 1397/02/12 1397-02-12
4,108.40 4,050 4,114.20 4,050 2018/05/01 1397/02/11 1397-02-11
4,102.90 4,050 4,105.80 4,050 2018/04/30 1397/02/10 1397-02-10
4,049 4,049 4,052 4,052 2018/04/28 1397/02/08 1397-02-08
4,050 4,047 4,132.40 4,047 2018/04/27 1397/02/07 1397-02-07
4,031 4,030 4,117.60 4,048 2018/04/26 1397/02/06 1397-02-06
4,117.90 4,030 4,117.90 4,030 2018/04/25 1397/02/05 1397-02-05
4,107.60 4,028 4,126.50 4,030 2018/04/24 1397/02/04 1397-02-04
4,102.50 4,028 4,115.20 4,028 2018/04/23 1397/02/03 1397-02-03
4,030 4,030 4,030 4,030 2018/04/21 1397/02/01 1397-02-01

نمودار جامع تحولات سالانه شاخص دلار / ریل کامبوج