شاخص یاب

دلار / ریل کامبوج

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4,189.20 4,118 4,189.20 4,120 2018/09/20 1397/06/29 1397-06-29
4,119 4,118 4,185.20 4,118 2018/09/19 1397/06/28 1397-06-28
4,182.40 4,118 4,182.40 4,118 2018/09/18 1397/06/27 1397-06-27
4,213.50 4,110 4,213.50 4,110 2018/09/17 1397/06/26 1397-06-26
4,110 4,105 4,185.60 4,111 2018/09/14 1397/06/23 1397-06-23
4,115 4,105 4,181.40 4,105 2018/09/13 1397/06/22 1397-06-22
4,121 4,121 4,182.50 4,182.50 2018/09/12 1397/06/21 1397-06-21
4,180.40 4,120 4,180.40 4,120 2018/09/11 1397/06/20 1397-06-20
4,186.80 4,086 4,189.10 4,086 2018/09/10 1397/06/19 1397-06-19
4,163.40 4,163.40 4,167.50 4,167.50 2018/09/07 1397/06/16 1397-06-16
4,160.70 4,160.50 4,160.70 4,160.50 2018/09/06 1397/06/15 1397-06-15
4,165.90 4,165.90 4,175.10 4,175.10 2018/09/05 1397/06/14 1397-06-14
4,175 4,175 4,177.50 4,177.50 2018/09/04 1397/06/13 1397-06-13
4,201.30 4,174.30 4,201.30 4,174.30 2018/09/03 1397/06/12 1397-06-12
4,177.20 4,177.20 4,179.10 4,179.10 2018/08/31 1397/06/09 1397-06-09
4,150 4,150 4,166 4,166 2018/08/30 1397/06/08 1397-06-08
4,166.40 4,166.40 4,168.80 4,168.80 2018/08/29 1397/06/07 1397-06-07
4,137 4,137 4,165 4,165 2018/08/28 1397/06/06 1397-06-06
4,137.90 4,137.90 4,161.30 4,161.30 2018/08/27 1397/06/05 1397-06-05
4,144.70 4,144.70 4,145.40 4,145.40 2018/08/25 1397/06/03 1397-06-03
4,177.90 4,086 4,177.90 4,145.90 2018/08/24 1397/06/02 1397-06-02
4,161.10 4,080 4,165.10 4,080 2018/08/23 1397/06/01 1397-06-01
4,081 4,080 4,157.90 4,080 2018/08/22 1397/05/31 1397-05-31
4,112.80 4,080 4,112.80 4,080 2018/08/21 1397/05/30 1397-05-30
4,081 4,080 4,158.80 4,081 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / ریل کامبوج