شاخص یاب

دلار / سوم قرقیزستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
69.90 69.90 70 69.99 2019/01/21 1397/11/01 1397-11-01
70.20 70 70.20 70 2019/01/19 1397/10/29 1397-10-29
70.20 69.90 70.20 70 2019/01/18 1397/10/28 1397-10-28
69.89 69.89 70.15 69.99 2019/01/17 1397/10/27 1397-10-27
70.15 69.89 70.15 69.99 2019/01/16 1397/10/26 1397-10-26
69.90 69.90 70.20 70 2019/01/15 1397/10/25 1397-10-25
69.90 69.90 70.15 70 2019/01/14 1397/10/24 1397-10-24
69.90 69.90 70.13 70 2019/01/11 1397/10/21 1397-10-21
69.89 69.89 70.13 70 2019/01/10 1397/10/20 1397-10-20
70.10 69.99 70.10 70 2019/01/09 1397/10/19 1397-10-19
70.10 69.89 70.10 69.99 2019/01/08 1397/10/18 1397-10-18
70.10 70 70.13 70 2019/01/07 1397/10/17 1397-10-17
70.15 70 70.15 70 2019/01/04 1397/10/14 1397-10-14
70.10 70 70.10 70 2019/01/03 1397/10/13 1397-10-13
70.01 70 70.01 70 2019/01/02 1397/10/12 1397-10-12
70 70 70 70 2019/01/01 1397/10/11 1397-10-11
69.8484 69.8484 69.8484 69.8484 2018/12/31 1397/10/10 1397-10-10
69.85 69.85 69.85 69.85 2018/12/25 1397/10/04 1397-10-04
69.8490 69.8490 69.8490 69.8490 2018/12/24 1397/10/03 1397-10-03
69.8381 69.8381 69.8381 69.8381 2018/12/19 1397/09/28 1397-09-28
69.8317 69.8317 69.8317 69.8317 2018/12/18 1397/09/27 1397-09-27
69.8320 69.8320 69.8320 69.8320 2018/12/17 1397/09/26 1397-09-26
69.8447 69.8381 69.8447 69.8381 2018/12/15 1397/09/24 1397-09-24
69.8381 69.8381 69.8381 69.8381 2018/12/14 1397/09/23 1397-09-23
69.83 69.83 69.8447 69.8447 2018/12/13 1397/09/22 1397-09-22

نمودار جامع تحولات سالانه شاخص دلار / سوم قرقیزستان