کالایاب
شاخص یاب

دلار / سوم قرقیزستان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
69.90 69.90 70.15 70.1480 2019/05/20 1398/02/30 1398-02-30
70.05 70.05 70.10 70.10 2019/05/18 1398/02/28 1398-02-28
69.90 69.90 70.10 70.10 2019/05/17 1398/02/27 1398-02-27
69.90 69.90 70.15 70.15 2019/05/16 1398/02/26 1398-02-26
69.90 69.90 70.15 70.15 2019/05/15 1398/02/25 1398-02-25
70.05 69.90 70.15 70.15 2019/05/14 1398/02/24 1398-02-24
69.90 69.90 70.1488 70.1488 2019/05/13 1398/02/23 1398-02-23
70 69.95 70.1486 70.1485 2019/05/10 1398/02/20 1398-02-20
70.1485 69.95 70.1486 70.1486 2019/05/09 1398/02/19 1398-02-19
70.1466 69.90 70.1486 70.1486 2019/05/08 1398/02/18 1398-02-18
69.90 69.90 70.1490 70.1488 2019/05/06 1398/02/16 1398-02-16
69.90 69.90 70.15 70.1490 2019/05/03 1398/02/13 1398-02-13
69.90 69.90 70.1479 70.1475 2019/05/02 1398/02/12 1398-02-12
70.14 70.14 70.15 70.1450 2019/05/01 1398/02/11 1398-02-11
69.90 69.90 70.18 70.15 2019/04/30 1398/02/10 1398-02-10
69.90 69.90 70.18 70.18 2019/04/29 1398/02/09 1398-02-09
69.90 69.90 70.05 70.05 2019/04/26 1398/02/06 1398-02-06
70 69.95 70 70 2019/04/25 1398/02/05 1398-02-05
69.90 69.90 69.95 69.90 2019/04/24 1398/02/04 1398-02-04
69.85 69.83 70.05 69.9250 2019/04/23 1398/02/03 1398-02-03
69.80 69.80 70 69.9725 2019/04/22 1398/02/02 1398-02-02
69.9426 69.9426 69.9426 69.9426 2019/04/20 1398/01/31 1398-01-31
69.9426 69.9426 70.15 70.15 2019/04/19 1398/01/30 1398-01-30
69.9785 69.9725 70.10 69.9725 2019/04/18 1398/01/29 1398-01-29
69.85 69.85 70.05 70.05 2019/04/17 1398/01/28 1398-01-28

نمودار جامع تحولات سالانه شاخص دلار / سوم قرقیزستان