شاخص یاب

دلار / شیلینگ کنیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
99.60 98.4750 99.76 99.64 2018/07/18 1397/04/27 1397-04-27
98.69 98.52 99.66 99.25 2018/07/17 1397/04/26 1397-04-26
100.65 98.2750 100.65 99.40 2018/07/16 1397/04/25 1397-04-25
99.68 99.68 99.68 99.68 2018/07/15 1397/04/24 1397-04-24
98.9690 98.9690 98.9690 98.9690 2018/07/14 1397/04/23 1397-04-23
99.80 98.57 99.91 99.70 2018/07/13 1397/04/22 1397-04-22
98.9860 98.7150 99.95 99.0870 2018/07/12 1397/04/21 1397-04-21
99.91 98.9870 100.80 99.70 2018/07/11 1397/04/20 1397-04-20
99.1950 99.0320 100.72 99.90 2018/07/10 1397/04/19 1397-04-19
99.90 98.7650 99.94 99.90 2018/07/09 1397/04/18 1397-04-18
99.91 99.1980 100.70 99.1980 2018/07/07 1397/04/16 1397-04-16
99.0410 98.66 100.60 99.89 2018/07/06 1397/04/15 1397-04-15
99.75 98.67 100.65 99.0340 2018/07/05 1397/04/14 1397-04-14
99.80 98.9340 99.90 99.73 2018/07/04 1397/04/13 1397-04-13
99.90 99.0750 100.75 99.79 2018/07/03 1397/04/12 1397-04-12
99.98 98.7150 100.10 99.17 2018/07/02 1397/04/11 1397-04-11
99.1820 99.1820 99.91 99.90 2018/06/30 1397/04/09 1397-04-09
99.23 98.79 100.13 99.1810 2018/06/29 1397/04/08 1397-04-08
99.3740 98.84 100.85 99.2360 2018/06/28 1397/04/07 1397-04-07
99.3940 98.8550 99.7860 99.3720 2018/06/27 1397/04/06 1397-04-06
99.2440 98.7150 99.6350 99.3780 2018/06/26 1397/04/05 1397-04-05
99.1810 98.69 99.3880 99.2270 2018/06/25 1397/04/04 1397-04-04
99.1850 99.1740 99.1890 99.1890 2018/06/23 1397/04/02 1397-04-02
99.0230 98.62 99.4020 99.19 2018/06/22 1397/04/01 1397-04-01
99.1840 98.67 99.5160 99.0310 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ کنیا