دلار / شیلینگ کنیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
98.7470 98.7360 98.7470 98.7470 2018/05/19 1397/02/29 1397-02-29
98.6990 98.2750 99.3360 98.7560 2018/05/18 1397/02/28 1397-02-28
98.6020 98.2250 99.1520 98.7120 2018/05/17 1397/02/27 1397-02-27
98.7120 98.3850 98.91 98.7550 2018/05/16 1397/02/26 1397-02-26
98.6230 98.2750 98.9270 98.81 2018/05/15 1397/02/25 1397-02-25
98.5740 98.20 98.75 98.75 2018/05/14 1397/02/24 1397-02-24
98.7150 98.7150 98.7150 98.7150 2018/05/12 1397/02/22 1397-02-22
98.7130 98.30 99.28 98.7230 2018/05/11 1397/02/21 1397-02-21
98.8660 98.3250 99.3410 98.7240 2018/05/10 1397/02/20 1397-02-20
98.81 98.6560 98.8670 98.8650 2018/05/09 1397/02/19 1397-02-19
98.6280 98.6280 98.82 98.82 2018/05/08 1397/02/18 1397-02-18
98.9670 98.1750 98.9670 98.5790 2018/05/07 1397/02/17 1397-02-17
98.6290 98.6160 98.6290 98.6270 2018/05/05 1397/02/15 1397-02-15
98.5280 98.13 99.0660 98.6160 2018/05/04 1397/02/14 1397-02-14
98.7260 98.06 98.7440 98.52 2018/05/03 1397/02/13 1397-02-13
99.3850 98.09 99.3850 98.7280 2018/05/02 1397/02/12 1397-02-12
98.6010 98.37 100.25 100.25 2018/05/01 1397/02/11 1397-02-11
98.8260 98.1750 99.0740 98.5980 2018/04/30 1397/02/10 1397-02-10
98.75 98.75 98.7620 98.7510 2018/04/28 1397/02/08 1397-02-08
98.5820 98.15 99.0660 98.76 2018/04/27 1397/02/07 1397-02-07
98.5040 98.1750 98.7970 98.6040 2018/04/26 1397/02/06 1397-02-06
98.3610 97.9450 98.8720 98.5090 2018/04/25 1397/02/05 1397-02-05
98.3610 98.3610 98.3690 98.3690 2018/04/25 1397/02/05 1397-02-05
98.2670 97.8550 98.7610 98.3660 2018/04/24 1397/02/04 1397-02-04
98.2420 97.8250 98.5490 98.2430 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ کنیا