شاخص یاب

دلار / شیلینگ کنیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
99.1010 98.8650 99.96 99.2430 2018/09/21 1397/06/30 1397-06-30
99.0840 99.0380 100 99.80 2018/09/20 1397/06/29 1397-06-29
99.0840 98.7150 99.95 99.0870 2018/09/19 1397/06/28 1397-06-28
99.90 98.7150 99.92 99.0820 2018/09/18 1397/06/27 1397-06-27
99.2220 98.9880 100.05 99.1950 2018/09/17 1397/06/26 1397-06-26
99.94 99.94 99.95 99.95 2018/09/15 1397/06/24 1397-06-24
100.19 99.01 100.27 99.95 2018/09/14 1397/06/23 1397-06-23
99.92 98.67 100.26 99.4940 2018/09/13 1397/06/22 1397-06-22
100.60 98.7150 100.60 99.89 2018/09/12 1397/06/21 1397-06-21
99.73 98.64 100.55 99.75 2018/09/11 1397/06/20 1397-06-20
99.65 98.9640 99.76 99.0130 2018/09/10 1397/06/19 1397-06-19
98.9610 98.9610 99.70 99.70 2018/09/08 1397/06/17 1397-06-17
99.71 98.62 99.80 98.9630 2018/09/07 1397/06/16 1397-06-16
99.0340 98.9690 99.81 99.72 2018/09/06 1397/06/15 1397-06-15
99.75 98.62 99.85 99.75 2018/09/05 1397/06/14 1397-06-14
99.83 98.67 99.83 99.74 2018/09/04 1397/06/13 1397-06-13
99.76 98.9780 99.76 99.75 2018/09/03 1397/06/12 1397-06-12
99.71 99.68 99.71 99.68 2018/09/01 1397/06/10 1397-06-10
99.63 98.8840 99.86 99.68 2018/08/31 1397/06/09 1397-06-09
99.70 98.6950 99.79 99.64 2018/08/30 1397/06/08 1397-06-08
99.70 98.62 99.86 99.68 2018/08/29 1397/06/07 1397-06-07
99.86 98.57 99.86 99.69 2018/08/28 1397/06/06 1397-06-06
99.56 99.0620 99.87 99.85 2018/08/27 1397/06/05 1397-06-05
99.73 99.34 99.76 99.75 2018/08/25 1397/06/03 1397-06-03
99.64 98.64 99.91 99.75 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ کنیا