بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
132.90 | 132.50 | 133.50 | 133 | - | - | 2024/04/23 | 1403/02/04 |
129.8060 | 129.8060 | 133.06 | 133 | - | - | 2024/04/22 | 1403/02/03 |
132.50 | 132 | 133 | 133 | 1 | 0.76% | 2024/04/19 | 1403/01/31 |
132 | 131 | 132.50 | 132 | 6.209 | 4.94% | 2024/04/18 | 1403/01/30 |
125.7910 | 125.7910 | 125.7910 | 125.7910 | 4.709 | 3.74% | 2024/04/17 | 1403/01/29 |
129.75 | 129.75 | 130.50 | 130.50 | 0.5 | 0.38% | 2024/04/16 | 1403/01/28 |
125.7910 | 125.7910 | 130 | 130 | 1 | 0.78% | 2024/04/15 | 1403/01/27 |
129.05 | 129 | 129.05 | 129 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
128.99 | 128.99 | 128.99 | 128.99 | 0.01 | 0.01% | 2024/04/11 | 1403/01/23 |
129.14 | 129 | 129.14 | 129 | - | - | 2024/04/10 | 1403/01/22 |
126.16 | 126.16 | 129.05 | 129 | - | - | 2024/04/09 | 1403/01/21 |
128.5520 | 128.5520 | 129.09 | 129 | - | - | 2024/04/08 | 1403/01/20 |
129.22 | 128.50 | 129.25 | 129 | - | - | 2024/04/05 | 1403/01/17 |
129.50 | 128.99 | 130 | 129 | 1 | 0.78% | 2024/04/04 | 1403/01/16 |
130 | 129.75 | 130.50 | 130 | 0.5 | 0.38% | 2024/04/03 | 1403/01/15 |
130.9360 | 130.25 | 131.44 | 130.50 | 0.5 | 0.38% | 2024/04/01 | 1403/01/13 |
131.60 | 131 | 131.61 | 131 | 0.5 | 0.38% | 2024/03/29 | 1403/01/10 |
130.50 | 130.25 | 131.50 | 131.50 | 0.32 | 0.24% | 2024/03/28 | 1403/01/09 |
131.82 | 131.82 | 131.82 | 131.82 | 0.81 | 0.62% | 2024/03/27 | 1403/01/08 |
131.35 | 131 | 131.35 | 131.01 | 0.23 | 0.18% | 2024/03/26 | 1403/01/07 |
131.48 | 131 | 131.50 | 131.24 | 0.51 | 0.39% | 2024/03/25 | 1403/01/06 |
131.75 | 131.75 | 131.75 | 131.75 | 1.25 | 0.95% | 2024/03/24 | 1403/01/05 |
133 | 133 | 133.25 | 133 | 0.5 | 0.38% | 2024/03/18 | 1402/12/28 |
136.50 | 133.25 | 137 | 133.50 | 0.5 | 0.37% | 2024/03/14 | 1402/12/24 |
137.50 | 137.50 | 137.50 | 137.50 | 1 | 0.73% | 2024/03/13 | 1402/12/23 |
141.60 | 137.50 | 141.60 | 138.50 | 0.5 | 0.36% | 2024/03/12 | 1402/12/22 |
142.9350 | 138 | 142.9350 | 138 | 3 | 2.17% | 2024/03/11 | 1402/12/21 |
141 | 138.50 | 142.79 | 141 | 1.86 | 1.32% | 2024/03/08 | 1402/12/18 |
142.50 | 141 | 143.20 | 142.86 | 1.86 | 1.32% | 2024/03/06 | 1402/12/16 |