شاخص یاب

دلار / شیلینگ کنیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
104.19 103.88 105.67 103.90 2018/11/16 1397/08/25 1397-08-25
103.80 103.75 105.28 104.96 2018/11/15 1397/08/24 1397-08-24
103.78 103.51 105.06 104.56 2018/11/14 1397/08/23 1397-08-23
104.23 103.34 104.91 104.57 2018/11/13 1397/08/22 1397-08-22
103.20 103.20 104.68 103.45 2018/11/12 1397/08/21 1397-08-21
103.20 103.20 103.96 103.96 2018/11/10 1397/08/19 1397-08-19
103.66 102.70 104.07 103.21 2018/11/09 1397/08/18 1397-08-18
102.75 102.69 104 102.90 2018/11/08 1397/08/17 1397-08-17
102.74 102.59 103.97 102.76 2018/11/07 1397/08/16 1397-08-16
102.60 101.70 103.56 102.75 2018/11/06 1397/08/15 1397-08-15
102.34 101.50 103.48 103.35 2018/11/05 1397/08/14 1397-08-14
102.70 102.33 103.79 103.16 2018/11/02 1397/08/11 1397-08-11
103.87 102.67 103.90 102.75 2018/11/01 1397/08/10 1397-08-10
102.90 102.20 104.28 103.06 2018/10/31 1397/08/09 1397-08-09
102.73 102.68 104.07 102.91 2018/10/30 1397/08/08 1397-08-08
103.05 102.30 103.77 102.40 2018/10/29 1397/08/07 1397-08-07
102.30 102.30 102.30 102.30 2018/10/27 1397/08/05 1397-08-05
102.20 101.30 103.41 102.27 2018/10/26 1397/08/04 1397-08-04
102.19 101.35 103.01 102.19 2018/10/25 1397/08/03 1397-08-03
102.89 102.06 103 102.20 2018/10/24 1397/08/02 1397-08-02
102 101.20 103.31 102.09 2018/10/23 1397/08/01 1397-08-01
102.01 101.92 102.84 102.03 2018/10/22 1397/07/30 1397-07-30
102 102 102.75 102.75 2018/10/20 1397/07/28 1397-07-28
102.05 101.15 103.15 102.73 2018/10/19 1397/07/27 1397-07-27
101.96 101.90 103.14 102.04 2018/10/18 1397/07/26 1397-07-26

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ کنیا