دلار / شیلینگ کنیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
102.91 102.91 102.91 102.91 2018/05/26 1397/03/05 1397-03-05
102.68 102.34 103.2550 102.82 2018/05/24 1397/03/03 1397-03-03
102.47 102.17 103.1550 102.66 2018/05/23 1397/03/02 1397-03-02
102.14 102.02 103.0050 102.50 2018/05/22 1397/03/01 1397-03-01
101.95 100.45 102.75 102.15 2018/05/21 1397/02/31 1397-02-31
102.14 102.14 102.15 102.15 2018/05/19 1397/02/29 1397-02-29
102.09 101.88 102.5950 102.15 2018/05/18 1397/02/28 1397-02-28
101.99 101.70 102.4950 102.10 2018/05/17 1397/02/27 1397-02-27
102.09 101.98 102.57 102.15 2018/05/16 1397/02/26 1397-02-26
101.98 101.87 102.5450 102.19 2018/05/15 1397/02/25 1397-02-25
101.92 101.25 102.37 101.25 2018/05/14 1397/02/24 1397-02-24
102.06 98.7270 102.06 102.06 2018/05/12 1397/02/22 1397-02-22
102.07 98.7910 102.6450 102.07 2018/05/11 1397/02/21 1397-02-21
102.23 101.87 102.6450 102.08 2018/05/10 1397/02/20 1397-02-20
102.18 102.03 102.24 102.24 2018/05/09 1397/02/19 1397-02-19
101.98 101.98 102.19 102.19 2018/05/08 1397/02/18 1397-02-18
101.47 101.47 102.34 101.93 2018/05/07 1397/02/17 1397-02-17
101.97 101.96 101.97 101.97 2018/05/05 1397/02/15 1397-02-15
101.87 101.57 102.4150 101.96 2018/05/04 1397/02/14 1397-02-14
102.08 101.78 102.39 101.86 2018/05/03 1397/02/13 1397-02-13
102.72 101.41 102.72 102.07 2018/05/02 1397/02/12 1397-02-12
101.97 100.45 102.5450 100.45 2018/05/01 1397/02/11 1397-02-11
102.13 101.56 102.4950 101.91 2018/04/30 1397/02/10 1397-02-10
102.05 102.05 102.06 102.05 2018/04/28 1397/02/08 1397-02-08
101.89 101.55 102.4950 102.06 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ کنیا