بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
133.82 | 133.82 | 133.82 | 133.82 | 0.81 | 0.61% | 2024/03/27 | 1403/01/08 |
133.35 | 133 | 133.35 | 133.01 | 0.23 | 0.17% | 2024/03/26 | 1403/01/07 |
133.48 | 133 | 133.50 | 133.24 | 0.51 | 0.38% | 2024/03/25 | 1403/01/06 |
133.75 | 133.75 | 133.75 | 133.75 | 1.25 | 0.93% | 2024/03/24 | 1403/01/05 |
135 | 135 | 135.25 | 135 | 0.5 | 0.37% | 2024/03/18 | 1402/12/28 |
138.50 | 135.25 | 139 | 135.50 | 0.5 | 0.37% | 2024/03/14 | 1402/12/24 |
139.50 | 139.50 | 139.50 | 139.50 | 1 | 0.72% | 2024/03/13 | 1402/12/23 |
143.60 | 139.50 | 143.60 | 140.50 | 0.5 | 0.36% | 2024/03/12 | 1402/12/22 |
145.6760 | 140 | 145.6760 | 140 | 3 | 2.14% | 2024/03/11 | 1402/12/21 |
143 | 140.50 | 144.79 | 143 | 1.86 | 1.3% | 2024/03/08 | 1402/12/18 |
144.50 | 143 | 145.5770 | 144.86 | 0.86 | 0.6% | 2024/03/06 | 1402/12/16 |
145.4050 | 143.50 | 147 | 144 | 1.5 | 1.04% | 2024/03/04 | 1402/12/14 |
147 | 146.50 | 147 | 147 | 1.81 | 1.25% | 2024/02/29 | 1402/12/10 |
147 | 145.19 | 148 | 145.19 | 2.31 | 1.59% | 2024/02/28 | 1402/12/09 |
147 | 147 | 147.50 | 147.50 | - | - | 2024/02/27 | 1402/12/08 |
144.7610 | 144.38 | 147.50 | 147.50 | 0.5 | 0.34% | 2024/02/26 | 1402/12/07 |
147.50 | 146.50 | 147.50 | 147 | - | - | 2024/02/23 | 1402/12/04 |
147.50 | 146.50 | 147.50 | 147 | - | - | 2024/02/22 | 1402/12/03 |
147.50 | 145.50 | 147.50 | 147 | - | - | 2024/02/21 | 1402/12/02 |
144.49 | 144.49 | 147 | 147 | 0.5 | 0.34% | 2024/02/20 | 1402/12/01 |
142.90 | 142.48 | 146.50 | 146.50 | 0.5 | 0.34% | 2024/02/19 | 1402/11/30 |
145 | 144.25 | 146.50 | 146 | 5.5 | 3.77% | 2024/02/16 | 1402/11/27 |
146.50 | 145.50 | 151.50 | 151.50 | 5 | 3.3% | 2024/02/15 | 1402/11/26 |
157 | 151.50 | 157.50 | 156.50 | 4 | 2.56% | 2024/02/14 | 1402/11/25 |
157 | 157 | 160.50 | 160.50 | - | - | 2024/02/13 | 1402/11/24 |
163.7430 | 160.50 | 163.7430 | 160.50 | 0.5 | 0.31% | 2024/02/12 | 1402/11/23 |
161.25 | 160 | 161.25 | 160 | 0.5 | 0.31% | 2024/02/09 | 1402/11/20 |
161.50 | 160.50 | 161.50 | 160.50 | 0.5 | 0.31% | 2024/02/08 | 1402/11/19 |