شاخص یاب

دلار / شیلینگ کنیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
101.90 101.80 101.90 101.80 2019/01/18 1397/10/28 1397-10-28
101.90 101.70 101.90 101.80 2019/01/17 1397/10/27 1397-10-27
101.80 101.70 101.95 101.80 2019/01/16 1397/10/26 1397-10-26
101.90 101.60 101.90 101.90 2019/01/15 1397/10/25 1397-10-25
101.88 101.65 102 101.85 2019/01/14 1397/10/24 1397-10-24
101.90 101.90 101.90 101.90 2019/01/13 1397/10/23 1397-10-23
101.90 101.75 101.95 101.80 2019/01/11 1397/10/21 1397-10-21
101.95 101.75 102.10 101.75 2019/01/10 1397/10/20 1397-10-20
101.95 101.85 102.10 101.85 2019/01/09 1397/10/19 1397-10-19
101.95 101.90 102.20 102.05 2019/01/08 1397/10/18 1397-10-18
102.30 101.90 102.30 102.05 2019/01/07 1397/10/17 1397-10-17
102.20 102.13 102.33 102.15 2019/01/04 1397/10/14 1397-10-14
102.20 101.95 102.35 102.30 2019/01/03 1397/10/13 1397-10-13
101.90 101.90 102.30 102.30 2019/01/02 1397/10/12 1397-10-12
102.88 102 103.50 102 2019/01/01 1397/10/11 1397-10-11
102.86 102.74 103.97 103.64 2018/12/31 1397/10/10 1397-10-10
102.96 102.87 103.71 102.90 2018/12/29 1397/10/08 1397-10-08
102.81 102.68 103.97 102.90 2018/12/28 1397/10/07 1397-10-07
102.85 101.90 103.92 102.80 2018/12/27 1397/10/06 1397-10-06
102.70 101.90 102.85 101.90 2018/12/26 1397/10/05 1397-10-05
102.70 102.63 102.83 102.75 2018/12/25 1397/10/04 1397-10-04
102.70 101.85 103.56 102.72 2018/12/24 1397/10/03 1397-10-03
102.76 102.74 103.51 102.75 2018/12/22 1397/10/01 1397-10-01
102.40 102.34 103.78 103.51 2018/12/21 1397/09/30 1397-09-30
102.90 101.50 103.73 103.15 2018/12/20 1397/09/29 1397-09-29

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ کنیا