کالایاب
شاخص یاب

دلار / شیلینگ کنیا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
103.20 103 103.25 103.15 2019/07/18 1398/04/27 1398-04-27
103.10 103 103.30 103.10 2019/07/17 1398/04/26 1398-04-26
103.05 103 103.30 103.30 2019/07/16 1398/04/25 1398-04-25
103 103 103.20 103.20 2019/07/15 1398/04/24 1398-04-24
103.05 102.85 103.10 103.05 2019/07/12 1398/04/21 1398-04-21
102.90 102.90 103.10 103 2019/07/11 1398/04/20 1398-04-20
102.63 102.63 103.10 103.05 2019/07/10 1398/04/19 1398-04-19
102.85 102.70 102.95 102.95 2019/07/09 1398/04/18 1398-04-18
102.65 102.61 102.90 102.75 2019/07/08 1398/04/17 1398-04-17
102.80 102.70 102.80 102.70 2019/07/06 1398/04/15 1398-04-15
102.55 102.50 102.82 102.60 2019/07/05 1398/04/14 1398-04-14
102.35 102.30 102.80 102.70 2019/07/04 1398/04/13 1398-04-13
102.82 102.30 103.15 102.30 2019/07/03 1398/04/12 1398-04-12
102.80 102.70 103.15 103.10 2019/07/02 1398/04/11 1398-04-11
102.31 102.25 102.85 102.85 2019/07/01 1398/04/10 1398-04-10
102.40 102.40 102.40 102.40 2019/06/30 1398/04/09 1398-04-09
102.18 102.18 102.45 102.45 2019/06/27 1398/04/06 1398-04-06
102.20 102.17 102.30 102.25 2019/06/26 1398/04/05 1398-04-05
101.95 101.90 102.35 102.25 2019/06/25 1398/04/04 1398-04-04
102.05 101.90 102.10 102 2019/06/24 1398/04/03 1398-04-03
101.90 101.85 102.10 102 2019/06/21 1398/03/31 1398-03-31
102.10 101.90 102.20 101.99 2019/06/19 1398/03/29 1398-03-29
102.15 101.80 102.20 102.20 2019/06/18 1398/03/28 1398-03-28
102.10 102 102.10 102.05 2019/06/17 1398/03/27 1398-03-27
101.95 101.95 101.95 101.95 2019/06/15 1398/03/25 1398-03-25

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ کنیا