شاخص یاب

دلار / شیلینگ کنیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
102 101.99 102.70 102.01 2018/09/25 1397/07/03 1397-07-03
101.97 101.97 101.97 101.97 2018/09/24 1397/07/02 1397-07-02
102.64 101.94 102.64 101.94 2018/09/22 1397/06/31 1397-06-31
102.50 101.63 103.06 102.65 2018/09/21 1397/06/30 1397-06-30
101.79 101.69 102.62 101.80 2018/09/20 1397/06/29 1397-06-29
101.79 101.69 102.90 102.51 2018/09/19 1397/06/28 1397-06-28
101.90 101.69 102.95 102.51 2018/09/18 1397/06/27 1397-06-27
102.66 101.74 102.72 102.62 2018/09/17 1397/06/26 1397-06-26
101.94 101.94 101.95 101.95 2018/09/15 1397/06/24 1397-06-24
102.19 101.90 103.20 101.95 2018/09/14 1397/06/23 1397-06-23
101.92 101.69 103 102.92 2018/09/13 1397/06/22 1397-06-22
101 101 102.95 101.89 2018/09/12 1397/06/21 1397-06-21
101.73 100.85 102.82 101.75 2018/09/11 1397/06/20 1397-06-20
101.65 101.62 102.48 102.46 2018/09/10 1397/06/19 1397-06-19
101.68 101.68 101.70 101.70 2018/09/08 1397/06/17 1397-06-17
101.71 101.68 102.83 102.42 2018/09/07 1397/06/16 1397-06-16
102.47 101.63 102.48 101.72 2018/09/06 1397/06/15 1397-06-15
101.75 101.59 102.85 101.75 2018/09/05 1397/06/14 1397-06-14
101.83 101.58 102.88 101.74 2018/09/04 1397/06/13 1397-06-13
101.76 101.50 102.48 101.75 2018/09/03 1397/06/12 1397-06-12
101.71 101.68 101.71 101.68 2018/09/01 1397/06/10 1397-06-10
101.63 101.55 102.43 101.68 2018/08/31 1397/06/09 1397-06-09
101.70 101.59 102.95 101.64 2018/08/30 1397/06/08 1397-06-08
101.70 101.59 102.85 101.68 2018/08/29 1397/06/07 1397-06-07
101.86 101.57 102.85 101.69 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ کنیا