شاخص یاب

دلار / شیلینگ کنیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
101.55 101.55 101.71 101.70 2018/07/21 1397/04/30 1397-04-30
102.47 101.55 102.80 101.69 2018/07/20 1397/04/29 1397-04-29
101.65 101.53 102.83 101.75 2018/07/19 1397/04/28 1397-04-28
101.60 101.38 102.75 101.64 2018/07/18 1397/04/27 1397-04-27
102.10 101.25 102.69 101.25 2018/07/17 1397/04/26 1397-04-26
100.75 100.75 102.50 101.40 2018/07/16 1397/04/25 1397-04-25
101.68 101.68 101.68 101.68 2018/07/15 1397/04/24 1397-04-24
102.39 102.39 102.39 102.39 2018/07/14 1397/04/23 1397-04-23
101.80 101.60 102.88 101.70 2018/07/13 1397/04/22 1397-04-22
102.41 101.67 102.95 102.51 2018/07/12 1397/04/21 1397-04-21
101.91 101.10 102.71 101.70 2018/07/11 1397/04/20 1397-04-20
102.60 101.12 102.71 101.90 2018/07/10 1397/04/19 1397-04-19
101.90 101.77 102.95 101.90 2018/07/09 1397/04/18 1397-04-18
101.91 101 102.60 102.60 2018/07/07 1397/04/16 1397-04-16
101.74 100.90 102.84 101.89 2018/07/06 1397/04/15 1397-04-15
101.75 100.85 102.85 102.46 2018/07/05 1397/04/14 1397-04-14
101.80 101.64 102.57 101.73 2018/07/04 1397/04/13 1397-04-13
101.90 100.85 102.82 101.79 2018/07/03 1397/04/12 1397-04-12
101.98 101.64 102.90 102.61 2018/07/02 1397/04/11 1397-04-11
101.91 101.90 102.62 101.90 2018/06/30 1397/04/09 1397-04-09
102.69 101.80 103.1050 102.61 2018/06/29 1397/04/08 1397-04-08
102.83 101.25 103.2050 102.70 2018/06/28 1397/04/07 1397-04-07
102.83 102.37 103.2550 102.84 2018/06/27 1397/04/06 1397-04-06
102.66 102.21 103.2050 102.81 2018/06/26 1397/04/05 1397-04-05
102.61 101.96 103.0550 102.64 2018/06/25 1397/04/04 1397-04-04

نمودار جامع تحولات سالانه شاخص دلار / شیلینگ کنیا