دلار / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
111.37 111.01 111.38 111.04 2018/05/21 1397/02/31 1397-02-31
110.79 110.63 111.06 110.63 2018/05/18 1397/02/28 1397-02-28
110.35 110.35 110.85 110.80 2018/05/17 1397/02/27 1397-02-27
110.36 110.09 110.36 110.11 2018/05/16 1397/02/26 1397-02-26
109.64 109.64 110.37 110.27 2018/05/15 1397/02/25 1397-02-25
109.53 109.48 109.56 109.53 2018/05/14 1397/02/24 1397-02-24
109.28 109.28 109.33 109.33 2018/05/12 1397/02/22 1397-02-22
109.36 109.19 109.42 109.29 2018/05/11 1397/02/21 1397-02-21
109.95 109.33 109.97 109.35 2018/05/10 1397/02/20 1397-02-20
109.15 109.07 109.15 109.08 2018/05/05 1397/02/15 1397-02-15
109.17 108.66 109.26 109.16 2018/05/04 1397/02/14 1397-02-14
109.76 108.95 109.95 109.16 2018/05/03 1397/02/13 1397-02-13
109.85 109.61 109.99 109.71 2018/05/02 1397/02/12 1397-02-12
109.32 109.29 109.35 109.33 2018/05/01 1397/02/11 1397-02-11
109.19 109.10 109.43 109.31 2018/04/30 1397/02/10 1397-02-10
109.01 109.01 109.14 109.06 2018/04/28 1397/02/08 1397-02-08
109.34 109.07 109.45 109.39 2018/04/27 1397/02/07 1397-02-07
109.38 109 109.51 109.02 2018/04/27 1397/02/07 1397-02-07
109.16 109.02 109.38 109.33 2018/04/25 1397/02/05 1397-02-05
108.72 108.68 108.80 108.80 2018/04/25 1397/02/05 1397-02-05
108.72 108.57 109.18 108.73 2018/04/24 1397/02/04 1397-02-04
107.83 107.83 108.74 108.74 2018/04/23 1397/02/03 1397-02-03
107.61 107.60 107.65 107.60 2018/04/21 1397/02/01 1397-02-01
107.43 107.35 107.79 107.58 2018/04/20 1397/01/31 1397-01-31
107.24 107.22 107.44 107.40 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص دلار / ین ژاپن