تاریخچه دلار آمریکا / ین ژاپن
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
115.53 | 115.53 | 115.53 | 115.53 | 1.78 | 1.54% | 2023/09/26 | 1402/07/04 |
117.31 | 117.31 | 117.31 | 117.31 | 0.001 | - | 2022/04/29 | 1401/02/09 |
117.3090 | 117.3090 | 117.3090 | 117.3090 | 0.007 | 0.01% | 2022/03/13 | 1400/12/22 |
116.4600 | 116.4360 | 117.3410 | 117.3160 | 1.248 | 1.08% | 2022/03/10 | 1400/12/19 |
116.1740 | 115.8380 | 116.1870 | 116.0680 | 0.224 | 0.19% | 2022/03/09 | 1400/12/18 |
115.7760 | 115.5980 | 115.9340 | 115.8440 | 0.317 | 0.27% | 2022/03/08 | 1400/12/17 |
115.2850 | 115.2850 | 115.5270 | 115.5270 | 0.242 | 0.21% | 2022/03/07 | 1400/12/16 |
114.8970 | 114.8710 | 115.4700 | 115.2850 | 0.423 | 0.37% | 2022/03/06 | 1400/12/15 |
115.3580 | 114.6610 | 115.5250 | 114.8620 | 0.593 | 0.52% | 2022/03/03 | 1400/12/12 |
115.6510 | 115.3960 | 115.7980 | 115.4550 | 0.129 | 0.11% | 2022/03/02 | 1400/12/11 |
115.0330 | 115.0220 | 115.6830 | 115.5840 | 0.748 | 0.65% | 2022/03/01 | 1400/12/10 |
115.0900 | 114.7050 | 115.1170 | 114.8360 | 0.117 | 0.1% | 2022/02/28 | 1400/12/09 |
115.5310 | 114.8790 | 115.6360 | 114.9530 | 0.58 | 0.5% | 2022/02/27 | 1400/12/08 |
115.2030 | 115.1590 | 115.7570 | 115.5330 | 0.072 | 0.06% | 2022/02/24 | 1400/12/05 |
114.7390 | 114.4290 | 115.6880 | 115.6050 | 0.612 | 0.53% | 2022/02/23 | 1400/12/04 |
115.0130 | 114.9310 | 115.1920 | 114.9930 | 0.077 | 0.07% | 2022/02/22 | 1400/12/03 |
114.6040 | 114.6040 | 115.2320 | 115.0700 | 0.31 | 0.27% | 2022/02/21 | 1400/12/02 |
114.9460 | 114.7540 | 115.0270 | 114.7600 | 0.331 | 0.29% | 2022/02/20 | 1400/12/01 |
115.1480 | 114.9920 | 115.2710 | 115.0910 | 0.153 | 0.13% | 2022/02/17 | 1400/11/28 |
115.2990 | 114.8640 | 115.3460 | 114.9380 | 0.468 | 0.41% | 2022/02/16 | 1400/11/27 |
115.7020 | 115.3770 | 115.7770 | 115.4060 | 0.229 | 0.2% | 2022/02/15 | 1400/11/26 |
115.4180 | 115.2720 | 115.8500 | 115.6350 | 0.048 | 0.04% | 2022/02/14 | 1400/11/25 |
115.5020 | 115.0270 | 115.7440 | 115.5870 | 0.309 | 0.27% | 2022/02/13 | 1400/11/24 |
116.0960 | 115.0660 | 116.1640 | 115.2780 | 0.705 | 0.61% | 2022/02/10 | 1400/11/21 |
115.5250 | 115.5240 | 116.3240 | 115.9830 | 0.447 | 0.39% | 2022/02/09 | 1400/11/20 |
115.4250 | 115.3500 | 115.5620 | 115.5360 | 0.02 | 0.02% | 2022/02/08 | 1400/11/19 |
115.3490 | 115.2450 | 115.6250 | 115.5160 | 0.446 | 0.39% | 2022/02/07 | 1400/11/18 |
115.2950 | 114.9290 | 115.3750 | 115.0700 | 0.128 | 0.11% | 2022/02/06 | 1400/11/17 |
114.9100 | 114.7990 | 115.4140 | 115.1980 | 0.251 | 0.22% | 2022/02/03 | 1400/11/14 |
114.5150 | 114.4990 | 114.9640 | 114.9470 | 0.251 | 0.22% | 2022/02/02 | 1400/11/13 |