کالایاب
شاخص یاب

دلار / ین ژاپن

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
108.26 108.26 108.44 108.38 2019/06/19 1398/03/29 1398-03-29
108.65 108.11 108.65 108.38 2019/06/18 1398/03/28 1398-03-28
108.35 108.35 108.35 108.35 2019/06/15 1398/03/25 1398-03-25
108.45 108.45 108.45 108.45 2019/06/14 1398/03/24 1398-03-24
108.43 108.43 108.80 108.58 2019/06/11 1398/03/21 1398-03-21
108.66 108.47 108.71 108.61 2019/06/10 1398/03/20 1398-03-20
108.20 108.16 108.20 108.18 2019/06/08 1398/03/18 1398-03-18
108.45 107.92 108.60 108.21 2019/06/07 1398/03/17 1398-03-17
108.38 108.05 108.49 108.46 2019/06/06 1398/03/16 1398-03-16
108.09 107.85 108.48 108.44 2019/06/05 1398/03/15 1398-03-15
107.95 107.88 108.34 108.12 2019/06/04 1398/03/14 1398-03-14
108.35 107.92 108.43 107.92 2019/06/03 1398/03/13 1398-03-13
108.38 108.36 108.39 108.37 2019/06/01 1398/03/11 1398-03-11
109.58 108.40 109.61 108.40 2019/05/31 1398/03/10 1398-03-10
109.75 109.54 109.88 109.54 2019/05/30 1398/03/09 1398-03-09
109.40 109.21 109.41 109.36 2019/05/29 1398/03/08 1398-03-08
109.50 109.24 109.59 109.46 2019/05/28 1398/03/07 1398-03-07
109.57 109.46 109.57 109.54 2019/05/27 1398/03/06 1398-03-06
109.30 109.30 109.30 109.30 2019/05/25 1398/03/04 1398-03-04
109.57 109.31 109.71 109.32 2019/05/24 1398/03/03 1398-03-03
110.34 109.50 110.34 109.55 2019/05/23 1398/03/02 1398-03-02
110.57 110.47 110.57 110.49 2019/05/22 1398/03/01 1398-03-01
110.01 110.01 110.67 110.60 2019/05/21 1398/02/31 1398-02-31
110.17 109.82 110.19 110 2019/05/20 1398/02/30 1398-02-30
110.03 110.03 110.03 110.03 2019/05/19 1398/02/29 1398-02-29

نمودار جامع تحولات سالانه شاخص دلار / ین ژاپن