شاخص یاب

دلار / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
112.58 112.56 112.61 112.56 2018/09/22 1397/06/31 1397-06-31
112.44 112.40 112.85 112.54 2018/09/21 1397/06/30 1397-06-30
112.26 112.07 112.57 112.45 2018/09/20 1397/06/29 1397-06-29
112.37 112.17 112.42 112.25 2018/09/19 1397/06/28 1397-06-28
111.84 111.82 112.38 112.36 2018/09/18 1397/06/27 1397-06-27
112 111.81 112.09 111.81 2018/09/17 1397/06/26 1397-06-26
112.03 111.97 112.03 112.02 2018/09/15 1397/06/24 1397-06-24
111.96 111.77 112.15 112.05 2018/09/14 1397/06/23 1397-06-23
111.25 111.25 111.95 111.92 2018/09/13 1397/06/22 1397-06-22
111.61 111.44 111.64 111.48 2018/09/12 1397/06/21 1397-06-21
111.24 111.10 111.62 111.60 2018/09/11 1397/06/20 1397-06-20
110.96 110.96 111.23 111.23 2018/09/10 1397/06/19 1397-06-19
111.08 110.95 111.08 111.04 2018/09/08 1397/06/17 1397-06-17
110.94 110.54 111.23 111.09 2018/09/07 1397/06/16 1397-06-16
111.52 110.72 111.55 110.93 2018/09/06 1397/06/15 1397-06-15
111.50 111.42 111.74 111.53 2018/09/05 1397/06/14 1397-06-14
111.11 111.09 111.53 111.49 2018/09/04 1397/06/13 1397-06-13
110.90 110.90 111.17 111.12 2018/09/03 1397/06/12 1397-06-12
111.03 111.03 111.13 111.10 2018/09/01 1397/06/10 1397-06-10
111.04 110.70 111.08 111.01 2018/08/31 1397/06/09 1397-06-09
111.71 111.02 111.72 111.05 2018/08/30 1397/06/08 1397-06-08
111.22 111.17 111.81 111.69 2018/08/29 1397/06/07 1397-06-07
111.09 110.99 111.24 111.23 2018/08/28 1397/06/06 1397-06-06
111.09 110.96 111.19 111.10 2018/08/27 1397/06/05 1397-06-05
111.20 111.17 111.25 111.24 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / ین ژاپن