کالایاب
شاخص یاب

دلار / ین ژاپن

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
106.38 105.91 106.38 105.92 2019/08/15 1398/05/24 1398-05-24
106.44 105.79 106.46 105.79 2019/08/14 1398/05/23 1398-05-23
105.32 105.15 105.33 105.23 2019/08/13 1398/05/22 1398-05-22
105.40 105.05 105.57 105.31 2019/08/12 1398/05/21 1398-05-21
105.90 105.59 105.97 105.66 2019/08/09 1398/05/18 1398-05-18
105.81 105.81 106.21 106.08 2019/08/08 1398/05/17 1398-05-17
106.26 105.63 106.30 105.82 2019/08/07 1398/05/16 1398-05-16
106.54 106.30 106.62 106.32 2019/08/06 1398/05/15 1398-05-15
105.93 105.88 106.27 106.16 2019/08/05 1398/05/14 1398-05-14
106.66 106.66 106.66 106.66 2019/08/03 1398/05/12 1398-05-12
108.29 106.64 108.29 106.69 2019/08/02 1398/05/11 1398-05-11
109.18 108.72 109.19 108.72 2019/08/01 1398/05/10 1398-05-10
108.52 108.52 108.68 108.60 2019/07/31 1398/05/09 1398-05-09
108.61 108.47 108.69 108.68 2019/07/30 1398/05/08 1398-05-08
108.64 108.64 108.87 108.86 2019/07/29 1398/05/07 1398-05-07
108.60 108.60 108.69 108.69 2019/07/26 1398/05/04 1398-05-04
108.11 108.05 108.11 108.10 2019/07/25 1398/05/03 1398-05-03
108.12 108.02 108.12 108.06 2019/07/24 1398/05/02 1398-05-02
108.19 108.18 108.19 108.19 2019/07/23 1398/05/01 1398-05-01
107.92 107.84 107.95 107.86 2019/07/22 1398/04/31 1398-04-31
107.66 107.59 107.76 107.71 2019/07/19 1398/04/28 1398-04-28
107.72 107.70 107.98 107.82 2019/07/18 1398/04/27 1398-04-27
108.23 108.18 108.30 108.28 2019/07/17 1398/04/26 1398-04-26
107.95 107.91 108.26 108.26 2019/07/16 1398/04/25 1398-04-25
107.94 107.83 107.99 107.96 2019/07/15 1398/04/24 1398-04-24

نمودار جامع تحولات سالانه شاخص دلار / ین ژاپن