تاریخچه دلار آمریکا / ین ژاپن
۰۹:۲۱:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.31 | 117.31 | 154.66 | 154.64 | 1.5 | 0.98% | 2024/04/18 | 1403/01/30 |
154.41 | 153.14 | 154.43 | 153.14 | - | - | 2024/04/17 | 1403/01/29 |
154.22 | 154.15 | 154.43 | 154.43 | 0.23 | 0.15% | 2024/04/16 | 1403/01/28 |
153.05 | 153.02 | 154.36 | 154.20 | 1.14 | 0.74% | 2024/04/15 | 1403/01/27 |
153.06 | 153.05 | 153.28 | 153.06 | 0.22 | 0.14% | 2024/04/14 | 1403/01/26 |
153.27 | 152.61 | 153.37 | 153.28 | 0.03 | 0.02% | 2024/04/12 | 1403/01/24 |
153.15 | 152.76 | 153.31 | 153.25 | 0.3 | 0.2% | 2024/04/11 | 1403/01/23 |
151.75 | 151.68 | 152.97 | 152.95 | 1.21 | 0.8% | 2024/04/10 | 1403/01/22 |
151.79 | 151.57 | 151.92 | 151.74 | 0.1 | 0.07% | 2024/04/09 | 1403/01/21 |
151.60 | 151.54 | 151.91 | 151.84 | 0.28 | 0.18% | 2024/04/08 | 1403/01/20 |
151.56 | 151.56 | 151.61 | 151.56 | 0.05 | 0.03% | 2024/04/07 | 1403/01/19 |
151.61 | 151.61 | 151.61 | 151.61 | 0.02 | 0.01% | 2024/04/06 | 1403/01/18 |
151.32 | 150.82 | 151.74 | 151.63 | 0.4 | 0.26% | 2024/04/05 | 1403/01/17 |
151.64 | 151.14 | 151.76 | 151.23 | 0.45 | 0.3% | 2024/04/04 | 1403/01/16 |
151.53 | 151.46 | 151.94 | 151.68 | 0.11 | 0.07% | 2024/04/03 | 1403/01/15 |
151.31 | 151.24 | 151.78 | 151.57 | 0.27 | 0.18% | 2024/04/01 | 1403/01/13 |
151.30 | 151.30 | 151.30 | 151.30 | 0.05 | 0.03% | 2024/03/31 | 1403/01/12 |
151.35 | 151.34 | 151.35 | 151.35 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
151.38 | 151.17 | 151.48 | 151.34 | 0.06 | 0.04% | 2024/03/29 | 1403/01/10 |
151.75 | 151.16 | 151.75 | 151.40 | 0.34 | 0.22% | 2024/03/28 | 1403/01/09 |
151.43 | 151.43 | 151.75 | 151.74 | 0.29 | 0.19% | 2024/03/27 | 1403/01/08 |
151.35 | 151.25 | 151.45 | 151.45 | 0.2 | 0.13% | 2024/03/26 | 1403/01/07 |
151.31 | 151.14 | 151.39 | 151.25 | 0.19 | 0.13% | 2024/03/25 | 1403/01/06 |
151.44 | 151.44 | 151.44 | 151.44 | 2.27 | 1.52% | 2024/03/24 | 1403/01/05 |
149.27 | 149.17 | 149.27 | 149.17 | 0.11 | 0.07% | 2024/03/18 | 1402/12/28 |
147.54 | 147.53 | 149.13 | 149.06 | 0.79 | 0.53% | 2024/03/14 | 1402/12/24 |
147.34 | 147.32 | 147.54 | 147.54 | 0.22 | 0.15% | 2024/03/13 | 1402/12/23 |
146.90 | 146.65 | 147.56 | 147.32 | 0.22 | 0.15% | 2024/03/12 | 1402/12/22 |