دلار / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
111.03 110.80 111.16 110.96 2018/05/22 1397/03/01 1397-03-01
110.86 110.82 111.38 111.02 2018/05/21 1397/02/31 1397-02-31
110.71 110.71 110.78 110.76 2018/05/19 1397/02/29 1397-02-29
110.79 110.62 111.07 110.66 2018/05/18 1397/02/28 1397-02-28
110.33 110.10 110.85 110.78 2018/05/17 1397/02/27 1397-02-27
110.33 110.08 110.33 110.10 2018/05/16 1397/02/26 1397-02-26
109.67 109.66 110.35 110.28 2018/05/15 1397/02/25 1397-02-25
109.38 109.23 109.56 109.53 2018/05/14 1397/02/24 1397-02-24
109.28 109.27 109.39 109.39 2018/05/12 1397/02/22 1397-02-22
109.35 109.16 109.56 109.26 2018/05/11 1397/02/21 1397-02-21
109.72 109.32 109.98 109.33 2018/05/10 1397/02/20 1397-02-20
109.07 109.01 109.82 109.71 2018/05/09 1397/02/19 1397-02-19
109.04 108.84 109.34 109.08 2018/05/08 1397/02/18 1397-02-18
109.10 108.75 109.38 109.03 2018/05/07 1397/02/17 1397-02-17
109.13 109.04 109.13 109.12 2018/05/05 1397/02/15 1397-02-15
109.18 108.66 109.26 109.15 2018/05/04 1397/02/14 1397-02-14
109.75 108.94 109.96 109.15 2018/05/03 1397/02/13 1397-02-13
109.84 109.61 109.98 109.75 2018/05/02 1397/02/12 1397-02-12
109.32 109.24 109.85 109.83 2018/05/01 1397/02/11 1397-02-11
109.05 109.02 109.43 109.31 2018/04/30 1397/02/10 1397-02-10
108.99 108.99 109.14 109.04 2018/04/28 1397/02/08 1397-02-08
109.39 108.98 109.52 109.01 2018/04/27 1397/02/07 1397-02-07
109.32 109.07 109.47 109.38 2018/04/26 1397/02/06 1397-02-06
108.81 108.79 109.37 109.33 2018/04/25 1397/02/05 1397-02-05
108.72 108.68 108.83 108.83 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / ین ژاپن