شاخص یاب

دلار / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
112.43 112.39 112.86 112.53 2018/09/21 1397/06/30 1397-06-30
112.25 112.06 112.58 112.44 2018/09/20 1397/06/29 1397-06-29
112.37 112.16 112.42 112.24 2018/09/19 1397/06/28 1397-06-28
111.83 111.67 112.38 112.36 2018/09/18 1397/06/27 1397-06-27
111.99 111.80 112.11 111.81 2018/09/17 1397/06/26 1397-06-26
112 111.96 112.06 112.06 2018/09/15 1397/06/24 1397-06-24
111.95 111.75 112.16 112.03 2018/09/14 1397/06/23 1397-06-23
111.22 111.17 111.94 111.93 2018/09/13 1397/06/22 1397-06-22
111.59 111.44 111.64 111.47 2018/09/12 1397/06/21 1397-06-21
111.20 111.07 111.62 111.60 2018/09/11 1397/06/20 1397-06-20
111.02 110.86 111.23 111.23 2018/09/10 1397/06/19 1397-06-19
111.07 110.93 111.07 111.03 2018/09/08 1397/06/17 1397-06-17
110.93 110.38 111.23 111.08 2018/09/07 1397/06/16 1397-06-16
111.50 110.70 111.54 110.92 2018/09/06 1397/06/15 1397-06-15
111.50 111.34 111.75 111.51 2018/09/05 1397/06/14 1397-06-14
111.10 110.91 111.53 111.49 2018/09/04 1397/06/13 1397-06-13
111.09 110.85 111.18 111.11 2018/09/03 1397/06/12 1397-06-12
111.02 111.02 111.12 111.08 2018/09/01 1397/06/10 1397-06-10
111.04 110.69 111.07 111 2018/08/31 1397/06/09 1397-06-09
111.69 110.99 111.75 111.05 2018/08/30 1397/06/08 1397-06-08
111.22 111.12 111.81 111.68 2018/08/29 1397/06/07 1397-06-07
111.11 110.95 111.36 111.23 2018/08/28 1397/06/06 1397-06-06
111.31 110.94 111.33 111.09 2018/08/27 1397/06/05 1397-06-05
111.19 111.16 111.26 111.26 2018/08/25 1397/06/03 1397-06-03
111.29 111.11 111.47 111.18 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / ین ژاپن