دلار / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
109.98 108.97 109.98 109.31 2018/05/24 1397/03/03 1397-03-03
110.94 109.58 110.94 110.14 2018/05/23 1397/03/02 1397-03-02
111.04 110.82 111.18 110.97 2018/05/22 1397/03/01 1397-03-01
110.91 110.83 111.39 111.03 2018/05/21 1397/02/31 1397-02-31
110.73 110.72 110.78 110.77 2018/05/19 1397/02/29 1397-02-29
110.80 110.63 111.08 110.68 2018/05/18 1397/02/28 1397-02-28
110.36 110.11 110.87 110.79 2018/05/17 1397/02/27 1397-02-27
110.34 110.09 110.34 110.12 2018/05/16 1397/02/26 1397-02-26
109.69 109.67 110.37 110.29 2018/05/15 1397/02/25 1397-02-25
109.39 109.24 109.58 109.54 2018/05/14 1397/02/24 1397-02-24
109.30 109.28 109.40 109.40 2018/05/12 1397/02/22 1397-02-22
109.36 109.18 109.58 109.28 2018/05/11 1397/02/21 1397-02-21
109.74 109.33 110 109.35 2018/05/10 1397/02/20 1397-02-20
109.10 109.02 109.83 109.73 2018/05/09 1397/02/19 1397-02-19
109.05 108.86 109.36 109.08 2018/05/08 1397/02/18 1397-02-18
109.15 108.77 109.39 109.04 2018/05/07 1397/02/17 1397-02-17
109.16 109.06 109.16 109.13 2018/05/05 1397/02/15 1397-02-15
109.20 108.67 109.28 109.15 2018/05/04 1397/02/14 1397-02-14
109.77 108.95 109.96 109.15 2018/05/03 1397/02/13 1397-02-13
109.86 109.61 110 109.75 2018/05/02 1397/02/12 1397-02-12
109.32 109.25 109.87 109.85 2018/05/01 1397/02/11 1397-02-11
109.09 109.04 109.45 109.33 2018/04/30 1397/02/10 1397-02-10
109.01 109.01 109.14 109.05 2018/04/28 1397/02/08 1397-02-08
109.40 109 109.54 109.02 2018/04/27 1397/02/07 1397-02-07
109.35 109.08 109.47 109.39 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص دلار / ین ژاپن