شاخص یاب

دلار / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
112.39 112.17 112.44 112.25 2018/09/19 1397/06/28 1397-06-28
111.84 111.69 112.39 112.38 2018/09/18 1397/06/27 1397-06-27
112.06 111.81 112.13 111.83 2018/09/17 1397/06/26 1397-06-26
112.01 111.98 112.08 112.08 2018/09/15 1397/06/24 1397-06-24
111.97 111.77 112.16 112.05 2018/09/14 1397/06/23 1397-06-23
111.24 111.19 111.95 111.93 2018/09/13 1397/06/22 1397-06-22
111.60 111.44 111.66 111.48 2018/09/12 1397/06/21 1397-06-21
111.25 111.09 111.64 111.61 2018/09/11 1397/06/20 1397-06-20
111.05 110.88 111.23 111.23 2018/09/10 1397/06/19 1397-06-19
111.07 110.95 111.09 111.04 2018/09/08 1397/06/17 1397-06-17
110.93 110.39 111.24 111.10 2018/09/07 1397/06/16 1397-06-16
111.53 110.72 111.55 110.94 2018/09/06 1397/06/15 1397-06-15
111.51 111.41 111.76 111.52 2018/09/05 1397/06/14 1397-06-14
111.13 110.93 111.54 111.49 2018/09/04 1397/06/13 1397-06-13
111.18 110.86 111.20 111.12 2018/09/03 1397/06/12 1397-06-12
111.03 111.03 111.14 111.09 2018/09/01 1397/06/10 1397-06-10
111.06 110.70 111.09 111.02 2018/08/31 1397/06/09 1397-06-09
111.71 111.01 111.76 111.05 2018/08/30 1397/06/08 1397-06-08
111.22 111.14 111.82 111.69 2018/08/29 1397/06/07 1397-06-07
111.10 110.97 111.36 111.25 2018/08/28 1397/06/06 1397-06-06
111.34 110.95 111.35 111.11 2018/08/27 1397/06/05 1397-06-05
111.21 111.16 111.29 111.27 2018/08/25 1397/06/03 1397-06-03
111.31 111.12 111.49 111.19 2018/08/24 1397/06/02 1397-06-02
110.54 110.51 111.30 111.28 2018/08/23 1397/06/01 1397-06-01
110.46 110.04 110.62 110.56 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / ین ژاپن