USD/JOD Ask

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
0.7123 0.71 0.7123 0.71 2017/10/16 1396/07/24 1396-07-24
0.7125 0.7095 0.7125 0.7095 2017/10/13 1396/07/21 1396-07-21
0.7125 0.7095 0.7125 0.7095 2017/10/12 1396/07/20 1396-07-20
0.7108 0.7094 0.7121 0.7094 2017/10/11 1396/07/19 1396-07-19
0.7120 0.7113 0.7120 0.7115 2017/10/10 1396/07/18 1396-07-18
0.7115 0.71 0.7120 0.71 2017/10/09 1396/07/17 1396-07-17
0.7115 0.7095 0.7122 0.7119 2017/10/06 1396/07/14 1396-07-14
0.7128 0.71 0.7128 0.7113 2017/10/05 1396/07/13 1396-07-13
0.7127 0.71 0.7128 0.71 2017/10/04 1396/07/12 1396-07-12
0.7116 0.71 0.7127 0.71 2017/10/03 1396/07/11 1396-07-11
0.7115 0.7093 0.7120 0.71 2017/10/02 1396/07/10 1396-07-10
0.7115 0.7093 0.7125 0.7111 2017/09/29 1396/07/07 1396-07-07
0.7109 0.71 0.7123 0.7116 2017/09/28 1396/07/06 1396-07-06
0.7109 0.71 0.7109 0.71 2017/09/27 1396/07/05 1396-07-05
0.7113 0.71 0.7115 0.71 2017/09/26 1396/07/04 1396-07-04
0.7113 0.7112 0.7116 0.7115 2017/09/25 1396/07/03 1396-07-03
0.7109 0.7109 0.7109 0.7109 2017/09/22 1396/06/31 1396-06-31
0.7115 0.7115 0.7115 0.7115 2017/09/21 1396/06/30 1396-06-30
0.7122 0.7113 0.7122 0.7117 2017/09/20 1396/06/29 1396-06-29
0.7108 0.71 0.7125 0.71 2017/09/19 1396/06/28 1396-06-28
0.7115 0.7110 0.7115 0.7115 2017/09/18 1396/06/27 1396-06-27
0.7115 0.7111 0.7115 0.7111 2017/09/15 1396/06/24 1396-06-24
0.7127 0.7088 0.7127 0.7120 2017/09/14 1396/06/23 1396-06-23
0.7113 0.71 0.7127 0.71 2017/09/13 1396/06/22 1396-06-22
0.7127 0.7113 0.7127 0.7115 2017/09/12 1396/06/21 1396-06-21
0.7113 0.71 0.7127 0.71 2017/09/11 1396/06/20 1396-06-20
0.7117 0.7117 0.7117 0.7117 2017/09/09 1396/06/18 1396-06-18
0.7111 0.7095 0.7120 0.7095 2017/09/08 1396/06/17 1396-06-17
0.7117 0.7110 0.7117 0.7115 2017/09/07 1396/06/16 1396-06-16
0.7117 0.71 0.7120 0.71 2017/09/06 1396/06/15 1396-06-15
0.7115 0.71 0.7120 0.71 2017/09/05 1396/06/14 1396-06-14
0.7110 0.7110 0.7111 0.7111 2017/09/04 1396/06/13 1396-06-13
0.7112 0.7112 0.7115 0.7114 2017/09/01 1396/06/10 1396-06-10
0.7120 0.71 0.7120 0.71 2017/08/31 1396/06/09 1396-06-09
0.7126 0.71 0.7126 0.71 2017/08/30 1396/06/08 1396-06-08
0.7123 0.71 0.7126 0.71 2017/08/29 1396/06/07 1396-06-07
0.7123 0.71 0.7123 0.71 2017/08/28 1396/06/06 1396-06-06
0.7115 0.7115 0.7115 0.7115 2017/08/26 1396/06/04 1396-06-04
0.7119 0.7094 0.7123 0.7094 2017/08/25 1396/06/03 1396-06-03
0.7121 0.71 0.7123 0.71 2017/08/24 1396/06/02 1396-06-02
0.7121 0.7115 0.7121 0.7116 2017/08/23 1396/06/01 1396-06-01
0.7112 0.7091 0.7115 0.7091 2017/08/22 1396/05/31 1396-05-31
0.7115 0.71 0.7115 0.71 2017/08/21 1396/05/30 1396-05-30
0.7112 0.7092 0.7115 0.7092 2017/08/18 1396/05/27 1396-05-27
0.7111 0.7091 0.7115 0.7091 2017/08/17 1396/05/26 1396-05-26
0.7114 0.7114 0.7115 0.7115 2017/08/16 1396/05/25 1396-05-25
0.7112 0.7091 0.7115 0.7091 2017/08/15 1396/05/24 1396-05-24
0.7115 0.7115 0.7115 0.7115 2017/08/14 1396/05/23 1396-05-23
0.7115 0.7090 0.7123 0.7092 2017/08/11 1396/05/20 1396-05-20
0.7120 0.71 0.7120 0.7110 2017/08/10 1396/05/19 1396-05-19
0.71 0.71 0.71 0.71 2017/08/09 1396/05/18 1396-05-18

نمودار جامع تحولات سالانه شاخص USD/JOD Ask