تاریخچه دلار آمریکا / دلار جامائیکا
۰۷:۲۹:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
152.2550 | 152.20 | 152.2590 | 152.20 | 0.009 | 0.01% | 2024/03/28 | 1403/01/09 |
152.2090 | 152.2090 | 152.2090 | 152.2090 | 0.337 | 0.22% | 2024/03/27 | 1403/01/08 |
151.98 | 151.8720 | 151.98 | 151.8720 | 0.246 | 0.16% | 2024/03/26 | 1403/01/07 |
152.1870 | 152.1180 | 152.1870 | 152.1180 | 0.006 | - | 2024/03/25 | 1403/01/06 |
152.1240 | 152.1240 | 152.1240 | 152.1240 | 0.902 | 0.59% | 2024/03/24 | 1403/01/05 |
153.0260 | 153.0260 | 153.0260 | 153.0260 | 0.049 | 0.03% | 2024/03/18 | 1402/12/28 |
153.1420 | 152.9770 | 154.0950 | 152.9770 | 0.248 | 0.16% | 2024/03/14 | 1402/12/24 |
153.2860 | 153.2860 | 153.2860 | 153.2860 | 0.246 | 0.16% | 2024/03/13 | 1402/12/23 |
153.5610 | 153.5320 | 153.5610 | 153.5320 | 0.066 | 0.04% | 2024/03/12 | 1402/12/22 |
153.3870 | 153.3870 | 153.4660 | 153.4660 | 0.124 | 0.08% | 2024/03/11 | 1402/12/21 |
153.16 | 153.16 | 153.59 | 153.59 | 0.347 | 0.23% | 2024/03/08 | 1402/12/18 |
153.9090 | 153.2430 | 153.9090 | 153.2430 | 0.621 | 0.41% | 2024/03/06 | 1402/12/16 |
153.8160 | 153.8160 | 154.1840 | 153.8640 | 0.286 | 0.19% | 2024/03/04 | 1402/12/14 |
154.2580 | 154.2580 | 154.2580 | 154.2580 | 0.069 | 0.04% | 2024/03/01 | 1402/12/11 |
154.3270 | 154.3270 | 154.3270 | 154.3270 | 0.117 | 0.08% | 2024/02/29 | 1402/12/10 |
154.4910 | 154.21 | 154.5120 | 154.21 | 0.663 | 0.43% | 2024/02/28 | 1402/12/09 |
154.8730 | 154.8730 | 154.8730 | 154.8730 | 0.064 | 0.04% | 2024/02/27 | 1402/12/08 |
154.6070 | 154.6070 | 154.8970 | 154.8090 | 0.033 | 0.02% | 2024/02/26 | 1402/12/07 |
155.4110 | 154.7760 | 155.4110 | 154.7760 | 0.264 | 0.17% | 2024/02/23 | 1402/12/04 |
154.5140 | 154.5140 | 155.04 | 155.04 | 0.143 | 0.09% | 2024/02/22 | 1402/12/03 |
154.78 | 154.78 | 154.8970 | 154.8970 | 0.093 | 0.06% | 2024/02/21 | 1402/12/02 |
155.1770 | 154.99 | 155.1770 | 154.99 | 0.006 | - | 2024/02/20 | 1402/12/01 |
154.85 | 154.81 | 154.9840 | 154.9840 | 0.091 | 0.06% | 2024/02/19 | 1402/11/30 |
154.9040 | 154.8930 | 154.9040 | 154.8930 | 0.368 | 0.24% | 2024/02/16 | 1402/11/27 |
154.8030 | 154.8030 | 155.2610 | 155.2610 | 0.154 | 0.1% | 2024/02/15 | 1402/11/26 |
155.6240 | 154.6690 | 155.6240 | 155.1070 | 0.438 | 0.28% | 2024/02/14 | 1402/11/25 |
154.8560 | 154.6690 | 154.8560 | 154.6690 | 0.124 | 0.08% | 2024/02/13 | 1402/11/24 |
154.6820 | 154.4770 | 154.6820 | 154.5450 | 0.124 | 0.08% | 2024/02/12 | 1402/11/23 |