شاخص یاب

دلار / دلار جامائیکا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
129.36 129.36 129.88 129.88 2018/07/19 1397/04/28 1397-04-28
130.08 129.64 130.08 129.64 2018/07/18 1397/04/27 1397-04-27
129.37 129.33 129.37 129.33 2018/07/17 1397/04/26 1397-04-26
128.38 128.38 129.24 128.38 2018/07/16 1397/04/25 1397-04-25
129.17 128.94 129.17 128.94 2018/07/13 1397/04/22 1397-04-22
129.14 128.39 129.22 128.48 2018/07/12 1397/04/21 1397-04-21
128.22 128.07 129.07 129.07 2018/07/11 1397/04/20 1397-04-20
128.79 128.01 128.79 128.04 2018/07/10 1397/04/19 1397-04-19
127.70 127.70 128.56 127.71 2018/07/09 1397/04/18 1397-04-18
128 128 128.10 128.0980 2018/07/06 1397/04/15 1397-04-15
127.71 127.71 128.05 128.05 2018/07/05 1397/04/14 1397-04-14
127.79 127.79 127.9570 127.9560 2018/07/04 1397/04/13 1397-04-13
127.84 127.84 127.9190 127.9190 2018/07/03 1397/04/12 1397-04-12
127.76 127.76 127.80 127.7890 2018/07/02 1397/04/11 1397-04-11
129.09 128.09 129.09 128.09 2018/06/29 1397/04/08 1397-04-08
129.69 128.83 129.69 128.83 2018/06/28 1397/04/07 1397-04-07
129.30 128.92 129.30 128.92 2018/06/27 1397/04/06 1397-04-06
129.56 129.11 129.56 129.11 2018/06/26 1397/04/05 1397-04-05
129.52 129.52 129.7220 129.7220 2018/06/25 1397/04/04 1397-04-04
128.88 128.88 129.7160 129.7150 2018/06/22 1397/04/01 1397-04-01
130.32 129.65 130.32 129.65 2018/06/21 1397/03/31 1397-03-31
129.51 129.50 130.5150 130.5150 2018/06/20 1397/03/30 1397-03-30
129.2990 129.03 129.9560 129.9550 2018/06/19 1397/03/29 1397-03-29
129.44 129.2990 129.44 129.30 2018/06/18 1397/03/28 1397-03-28
131.60 129.4580 131.60 129.4580 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار / دلار جامائیکا