شاخص یاب

دلار / دلار جامائیکا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
136.97 136.97 137.25 137.25 2018/09/21 1397/06/30 1397-06-30
137.77 137.66 137.77 137.66 2018/09/20 1397/06/29 1397-06-29
137.55 137.55 137.58 137.58 2018/09/19 1397/06/28 1397-06-28
137.52 137.44 137.52 137.44 2018/09/18 1397/06/27 1397-06-27
138.75 137.66 138.75 137.66 2018/09/17 1397/06/26 1397-06-26
137.38 137.38 137.83 137.83 2018/09/14 1397/06/23 1397-06-23
137.27 137.27 138.10 138.10 2018/09/13 1397/06/22 1397-06-22
137.87 137.80 137.88 137.80 2018/09/12 1397/06/21 1397-06-21
137.82 137.82 138.04 138 2018/09/11 1397/06/20 1397-06-20
139.07 138.09 139.07 139.07 2018/09/10 1397/06/19 1397-06-19
138.20 138.10 138.41 138.41 2018/09/07 1397/06/16 1397-06-16
137.44 137.44 138.09 138.09 2018/09/06 1397/06/15 1397-06-15
138.77 137.92 138.77 137.92 2018/09/05 1397/06/14 1397-06-14
139.11 139.11 139.16 139.16 2018/09/04 1397/06/13 1397-06-13
138.86 138.86 138.98 138.98 2018/09/03 1397/06/12 1397-06-12
138.74 138.12 138.74 138.12 2018/08/31 1397/06/09 1397-06-09
137.70 137.70 138.21 138.21 2018/08/30 1397/06/08 1397-06-08
138.36 138.18 138.36 138.19 2018/08/29 1397/06/07 1397-06-07
138 138 138.29 138.17 2018/08/28 1397/06/06 1397-06-06
137.96 137.96 138.81 138.17 2018/08/27 1397/06/05 1397-06-05
138.16 138.16 138.20 138.20 2018/08/25 1397/06/03 1397-06-03
139.05 138.18 139.06 138.20 2018/08/24 1397/06/02 1397-06-02
138.14 138.14 138.60 138.60 2018/08/23 1397/06/01 1397-06-01
137.41 137.41 138.03 138.03 2018/08/22 1397/05/31 1397-05-31
136.85 136.85 138.06 138.06 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / دلار جامائیکا