شاخص یاب

دلار / دلار جامائیکا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
132.26 132.04 132.26 132.04 2018/07/13 1397/04/22 1397-04-22
132.23 131.45 132.30 131.54 2018/07/12 1397/04/21 1397-04-21
131.29 131.13 132.15 132.15 2018/07/11 1397/04/20 1397-04-20
131.85 131.07 131.85 131.10 2018/07/10 1397/04/19 1397-04-19
130.76 130.76 131.62 130.77 2018/07/09 1397/04/18 1397-04-18
131.08 131.08 131.1780 131.1750 2018/07/06 1397/04/15 1397-04-15
130.80 130.80 131.13 131.13 2018/07/05 1397/04/14 1397-04-14
130.88 130.88 131.05 131.05 2018/07/04 1397/04/13 1397-04-13
130.93 130.93 131.0070 131.0050 2018/07/03 1397/04/12 1397-04-12
130.85 130.85 130.88 130.8750 2018/07/02 1397/04/11 1397-04-11
132.21 131.18 132.21 131.18 2018/06/29 1397/04/08 1397-04-08
132.80 131.93 132.80 131.93 2018/06/28 1397/04/07 1397-04-07
132.39 132.02 132.39 132.02 2018/06/27 1397/04/06 1397-04-06
132.63 132.19 132.64 132.19 2018/06/26 1397/04/05 1397-04-05
132.60 132.60 132.8030 132.8030 2018/06/25 1397/04/04 1397-04-04
129.3337 129.3337 132.8050 132.8050 2018/06/24 1397/04/03 1397-04-03
129.3337 129.3337 132.8050 132.8050 2018/06/23 1397/04/02 1397-04-02
131.99 131.99 132.8060 132.8050 2018/06/22 1397/04/01 1397-04-01
133.43 132.77 133.44 132.77 2018/06/21 1397/03/31 1397-03-31
132.62 132.62 133.6250 133.6250 2018/06/20 1397/03/30 1397-03-30
132.13 132.13 133.0660 133.0650 2018/06/19 1397/03/29 1397-03-29
132.55 132.40 132.55 132.4030 2018/06/18 1397/03/28 1397-03-28
134.72 132.60 134.72 132.60 2018/06/15 1397/03/25 1397-03-25
130.72 130.72 131.72 131.72 2018/06/14 1397/03/24 1397-03-24
131.28 131.19 131.28 131.19 2018/06/13 1397/03/23 1397-03-23

نمودار جامع تحولات سالانه شاخص دلار / دلار جامائیکا