شاخص یاب

دلار / کرون ایسلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
110.12 109.96 110.59 110.42 2018/09/21 1397/06/30 1397-06-30
110.80 110.14 111.05 110.14 2018/09/20 1397/06/29 1397-06-29
110.05 109.57 110.89 110.81 2018/09/19 1397/06/28 1397-06-28
109.34 109.03 110.13 110.08 2018/09/18 1397/06/27 1397-06-27
110.08 109.21 110.26 109.73 2018/09/17 1397/06/26 1397-06-26
110.20 110.19 110.28 110.26 2018/09/15 1397/06/24 1397-06-24
111.86 109.63 111.88 110.19 2018/09/14 1397/06/23 1397-06-23
113.67 111.70 113.88 111.85 2018/09/13 1397/06/22 1397-06-22
113.73 113.54 114.43 114.34 2018/09/12 1397/06/21 1397-06-21
113.46 113.02 116.03 113.74 2018/09/11 1397/06/20 1397-06-20
112.25 111.85 113.45 113.44 2018/09/10 1397/06/19 1397-06-19
112.34 112.25 112.39 112.36 2018/09/08 1397/06/17 1397-06-17
111.12 110.87 112.37 112.30 2018/09/07 1397/06/16 1397-06-16
109.68 109.42 111.23 111.11 2018/09/06 1397/06/15 1397-06-15
109.85 109.54 110.13 109.72 2018/09/05 1397/06/14 1397-06-14
108.69 108.57 110.12 109.83 2018/09/04 1397/06/13 1397-06-13
107.95 107.76 108.78 108.67 2018/09/03 1397/06/12 1397-06-12
107.96 107.88 107.96 107.94 2018/09/01 1397/06/10 1397-06-10
107.52 107.26 108.11 107.95 2018/08/31 1397/06/09 1397-06-09
107.22 106.89 107.76 107.57 2018/08/30 1397/06/08 1397-06-08
107.11 107 107.48 107.21 2018/08/29 1397/06/07 1397-06-07
106.99 106.78 107.15 107.10 2018/08/28 1397/06/06 1397-06-06
107.72 106.88 108.09 106.98 2018/08/27 1397/06/05 1397-06-05
107.82 107.81 107.88 107.86 2018/08/25 1397/06/03 1397-06-03
108.65 107.73 108.69 107.84 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / کرون ایسلند