دلار / کرون ایسلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
105.16 105.14 105.20 105.14 2018/05/19 1397/02/29 1397-02-29
104.58 104.36 105.30 105.10 2018/05/18 1397/02/28 1397-02-28
104.62 104.42 104.90 104.57 2018/05/17 1397/02/27 1397-02-27
104.02 103.91 104.70 104.68 2018/05/16 1397/02/26 1397-02-26
103.07 102.99 104.01 103.85 2018/05/15 1397/02/25 1397-02-25
102.62 102.23 102.62 102.23 2018/05/14 1397/02/24 1397-02-24
102.64 102.0360 102.64 102.64 2018/05/12 1397/02/22 1397-02-22
102.90 102.50 103.19 102.57 2018/05/11 1397/02/21 1397-02-21
103.50 102.86 103.64 102.95 2018/05/10 1397/02/20 1397-02-20
103.34 103.28 103.54 103.51 2018/05/09 1397/02/19 1397-02-19
102.36 102.36 103.22 103.21 2018/05/08 1397/02/18 1397-02-18
101.98 101.83 102.63 102.45 2018/05/07 1397/02/17 1397-02-17
102 101.93 102.03 101.95 2018/05/05 1397/02/15 1397-02-15
102.23 101.90 103.04 101.99 2018/05/04 1397/02/14 1397-02-14
102.26 102.07 102.67 102.22 2018/05/03 1397/02/13 1397-02-13
102.19 101.87 102.52 102.27 2018/05/02 1397/02/12 1397-02-12
101.50 101.44 102.30 102.18 2018/05/01 1397/02/11 1397-02-11
101.39 101.22 101.65 101.49 2018/04/30 1397/02/10 1397-02-10
101.39 101.34 101.41 101.35 2018/04/28 1397/02/08 1397-02-08
101.82 101.39 102.08 101.40 2018/04/27 1397/02/07 1397-02-07
101.35 101.06 101.95 101.81 2018/04/27 1397/02/07 1397-02-07
100.87 100.84 100.88 100.86 2018/04/25 1397/02/05 1397-02-05
100.83 100.82 101.39 101.34 2018/04/25 1397/02/05 1397-02-05
101.21 100.78 101.41 100.86 2018/04/24 1397/02/04 1397-02-04
100.57 100.57 101.22 101.22 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / کرون ایسلند