شاخص یاب

دلار / کرون ایسلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
107.15 106.78 107.78 107 2018/07/19 1397/04/28 1397-04-28
106.97 106.90 107.57 107.15 2018/07/18 1397/04/27 1397-04-27
107.01 106.57 107.11 106.97 2018/07/17 1397/04/26 1397-04-26
107.50 106.97 107.51 107.02 2018/07/16 1397/04/25 1397-04-25
107.44 107.44 107.44 107.44 2018/07/14 1397/04/23 1397-04-23
107.83 107.50 108.29 107.64 2018/07/13 1397/04/22 1397-04-22
107.73 107.52 107.99 107.66 2018/07/12 1397/04/21 1397-04-21
107.06 106.96 107.76 107.76 2018/07/11 1397/04/20 1397-04-20
107.09 106.93 107.56 107.04 2018/07/10 1397/04/19 1397-04-19
107.07 106.50 107.15 107.05 2018/07/09 1397/04/18 1397-04-18
107.09 107.06 107.47 107.46 2018/07/07 1397/04/16 1397-04-16
107.17 106.76 107.18 107.08 2018/07/06 1397/04/15 1397-04-15
107.29 106.80 107.43 107.17 2018/07/05 1397/04/14 1397-04-14
107.56 107.21 107.96 107.29 2018/07/04 1397/04/13 1397-04-13
107.60 107.06 107.66 107.56 2018/07/03 1397/04/12 1397-04-12
105.75 105.75 107.97 107.62 2018/07/02 1397/04/11 1397-04-11
105.89 105.69 105.90 105.73 2018/06/30 1397/04/09 1397-04-09
107.68 105.77 107.74 105.90 2018/06/29 1397/04/08 1397-04-08
107.84 107.40 108.04 107.70 2018/06/28 1397/04/07 1397-04-07
107.65 107.11 107.95 107.84 2018/06/27 1397/04/06 1397-04-06
108.12 107.35 108.50 107.64 2018/06/26 1397/04/05 1397-04-05
108.65 108.11 108.82 108.12 2018/06/25 1397/04/04 1397-04-04
107.95 107.95 108.55 108.55 2018/06/24 1397/04/03 1397-04-03
108.55 107.95 108.56 108.55 2018/06/23 1397/04/02 1397-04-02
109.27 108.48 109.44 108.55 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار / کرون ایسلند