تاریخچه دلار / کرون ایسلند
۱۹:۵۶:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141.38 | 140.65 | 141.58 | 140.75 | 0.62 | 0.44% | 2024/04/23 | 1403/02/04 |
141.55 | 141.12 | 141.76 | 141.37 | 0.16 | 0.11% | 2024/04/22 | 1403/02/03 |
141.55 | 140.97 | 141.94 | 141.53 | 0.03 | 0.02% | 2024/04/19 | 1403/01/31 |
141.06 | 140.91 | 141.55 | 141.55 | 0.34 | 0.24% | 2024/04/18 | 1403/01/30 |
141.89 | 141.89 | 141.89 | 141.89 | 0.19 | 0.13% | 2024/04/17 | 1403/01/29 |
141.96 | 141.92 | 142.20 | 142.08 | 0.14 | 0.1% | 2024/04/16 | 1403/01/28 |
141.89 | 141.62 | 141.94 | 141.94 | 0.07 | 0.05% | 2024/04/15 | 1403/01/27 |
140.62 | 140.58 | 141.96 | 141.87 | 1.27 | 0.9% | 2024/04/12 | 1403/01/24 |
140.21 | 140.12 | 140.92 | 140.60 | 0.42 | 0.3% | 2024/04/11 | 1403/01/23 |
139.10 | 139 | 140.35 | 140.18 | 1.08 | 0.78% | 2024/04/10 | 1403/01/22 |
138.72 | 138.40 | 139.24 | 139.10 | 0.37 | 0.27% | 2024/04/09 | 1403/01/21 |
138.98 | 138.70 | 139.19 | 138.73 | 0.26 | 0.19% | 2024/04/08 | 1403/01/20 |
139 | 138.99 | 139 | 138.99 | 0.02 | 0.01% | 2024/04/06 | 1403/01/18 |
139.17 | 138.87 | 139.55 | 139.01 | 0.23 | 0.17% | 2024/04/05 | 1403/01/17 |
139 | 138.69 | 139.24 | 139.24 | 0.15 | 0.11% | 2024/04/04 | 1403/01/16 |
139.88 | 139 | 139.94 | 139.09 | 0.81 | 0.58% | 2024/04/03 | 1403/01/15 |
139.50 | 139.38 | 140.43 | 139.90 | 0.35 | 0.25% | 2024/04/01 | 1403/01/13 |
139.55 | 139.55 | 139.55 | 139.55 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
139.61 | 139.48 | 139.88 | 139.56 | 0.07 | 0.05% | 2024/03/29 | 1403/01/10 |
139.22 | 139.21 | 139.79 | 139.63 | 1.27 | 0.92% | 2024/03/28 | 1403/01/09 |
138.36 | 138.36 | 138.36 | 138.36 | 0.47 | 0.34% | 2024/03/27 | 1403/01/08 |
137.81 | 137.74 | 137.89 | 137.89 | 0.04 | 0.03% | 2024/03/26 | 1403/01/07 |
137.98 | 137.91 | 138.10 | 137.93 | 0.26 | 0.19% | 2024/03/25 | 1403/01/06 |
138.19 | 138.19 | 138.19 | 138.19 | 1.44 | 1.05% | 2024/03/24 | 1403/01/05 |
136.83 | 136.75 | 136.83 | 136.75 | 0.16 | 0.12% | 2024/03/18 | 1402/12/28 |
136.91 | 136.91 | 136.91 | 136.91 | 0.05 | 0.04% | 2024/03/16 | 1402/12/26 |
136.03 | 135.99 | 137.28 | 136.86 | 0.19 | 0.14% | 2024/03/14 | 1402/12/24 |
136.20 | 136.20 | 136.20 | 136.20 | 0.47 | 0.35% | 2024/03/13 | 1402/12/23 |