شاخص یاب

دلار / کرون ایسلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
123.22 123.04 124.43 124.34 2018/11/20 1397/08/29 1397-08-29
123.06 123.06 123.70 123.25 2018/11/19 1397/08/28 1397-08-28
123.49 123.42 123.51 123.45 2018/11/17 1397/08/26 1397-08-26
124.23 123.25 124.33 123.51 2018/11/16 1397/08/25 1397-08-25
124.40 123.99 124.81 124.22 2018/11/15 1397/08/24 1397-08-24
124.73 123.94 125.70 124.41 2018/11/14 1397/08/23 1397-08-23
123.54 123.34 124.93 124.74 2018/11/13 1397/08/22 1397-08-22
122.63 122.50 123.54 123.53 2018/11/12 1397/08/21 1397-08-21
122.52 122.51 122.55 122.53 2018/11/10 1397/08/19 1397-08-19
122.04 121.95 122.63 122.51 2018/11/09 1397/08/18 1397-08-18
120.94 120.94 122.10 122.03 2018/11/08 1397/08/17 1397-08-17
121.10 120.33 121.27 120.93 2018/11/07 1397/08/16 1397-08-16
121.15 121.01 121.34 121.11 2018/11/06 1397/08/15 1397-08-15
121.67 119.75 122.17 121.16 2018/11/05 1397/08/14 1397-08-14
121.68 121.67 121.76 121.76 2018/11/03 1397/08/12 1397-08-12
121.35 120.86 121.90 121.67 2018/11/02 1397/08/11 1397-08-11
121.93 121.21 122.02 121.42 2018/11/01 1397/08/10 1397-08-10
121.69 121.51 122.10 121.92 2018/10/31 1397/08/09 1397-08-09
121.18 121.05 121.72 121.67 2018/10/30 1397/08/08 1397-08-08
120.71 120.59 120.87 120.83 2018/10/29 1397/08/07 1397-08-07
120.70 120.69 120.74 120.70 2018/10/27 1397/08/05 1397-08-05
120.69 120.56 121.37 120.69 2018/10/26 1397/08/04 1397-08-04
120.61 120.37 120.98 120.71 2018/10/25 1397/08/03 1397-08-03
118.93 118.90 120.71 120.62 2018/10/24 1397/08/02 1397-08-02
118.35 118.29 120.78 118.79 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / کرون ایسلند