بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42,000 | 42,000 | 42,015 | 42,015 | 10 | 0.02% | 2024/04/18 | 1403/01/30 |
42,025 | 42,025 | 42,025 | 42,025 | 25 | 0.06% | 2024/04/12 | 1403/01/24 |
42,000 | 42,000 | 42,000 | 42,000 | 25 | 0.06% | 2024/04/09 | 1403/01/21 |
42,000 | 42,000 | 42,025 | 42,025 | - | - | 2024/04/08 | 1403/01/20 |
42,000 | 42,000 | 42,025 | 42,025 | - | - | 2024/04/04 | 1403/01/16 |
42,025 | 42,025 | 42,025 | 42,025 | 25 | 0.06% | 2024/04/03 | 1403/01/15 |
42,000 | 42,000 | 42,000 | 42,000 | 25 | 0.06% | 2024/04/01 | 1403/01/13 |
42,025 | 42,025 | 42,025 | 42,025 | 25 | 0.06% | 2024/03/29 | 1403/01/10 |
42,000 | 42,000 | 42,000 | 42,000 | 25 | 0.06% | 2024/03/27 | 1403/01/08 |
42,025 | 42,025 | 42,025 | 42,025 | 25 | 0.06% | 2024/03/26 | 1403/01/07 |
42,000 | 42,000 | 42,000 | 42,000 | - | - | 2024/03/24 | 1403/01/05 |
42,025 | 42,000 | 42,025 | 42,000 | 25 | 0.06% | 2024/03/14 | 1402/12/24 |
42,015 | 42,015 | 42,015 | 42,015 | 15 | 0.04% | 2024/03/13 | 1402/12/23 |
42,000 | 42,000 | 42,000 | 42,000 | 5 | 0.01% | 2024/03/11 | 1402/12/21 |
42,000 | 42,000 | 42,005 | 42,005 | 10 | 0.02% | 2024/03/08 | 1402/12/18 |
42,015 | 42,015 | 42,015 | 42,015 | 15 | 0.04% | 2024/03/06 | 1402/12/16 |
42,000 | 42,000 | 42,000 | 42,000 | - | - | 2024/03/04 | 1402/12/14 |
42,025 | 42,025 | 42,025 | 42,025 | 25 | 0.06% | 2024/02/28 | 1402/12/09 |
42,000 | 42,000 | 42,000 | 42,000 | 5 | 0.01% | 2024/02/26 | 1402/12/07 |
42,005 | 42,005 | 42,005 | 42,005 | 5 | 0.01% | 2024/02/22 | 1402/12/03 |
42,000 | 42,000 | 42,000 | 42,000 | 15 | 0.04% | 2024/02/21 | 1402/12/02 |
42,015 | 42,015 | 42,015 | 42,015 | 15 | 0.04% | 2024/02/20 | 1402/12/01 |
42,000 | 42,000 | 42,005 | 42,000 | 5 | 0.01% | 2024/02/16 | 1402/11/27 |
42,005 | 42,005 | 42,005 | 42,005 | 5 | 0.01% | 2024/02/15 | 1402/11/26 |
42,000 | 42,000 | 42,000 | 42,000 | 5 | 0.01% | 2024/02/14 | 1402/11/25 |
42,005 | 42,000 | 42,005 | 42,005 | 5 | 0.01% | 2024/02/13 | 1402/11/24 |
42,000 | 42,000 | 42,000 | 42,000 | 15 | 0.04% | 2024/02/09 | 1402/11/20 |
42,015 | 42,015 | 42,015 | 42,015 | 15 | 0.04% | 2024/02/08 | 1402/11/19 |