دلار / ریال ایران

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
42,300 42,300 42,300 42,300 2018/05/24 1397/03/03 1397-03-03
42,290 42,290 42,290 42,290 2018/05/23 1397/03/02 1397-03-02
42,270 42,270 42,270 42,270 2018/05/22 1397/03/01 1397-03-01
42,260 42,260 42,260 42,260 2018/05/21 1397/02/31 1397-02-31
42,210.00 42,210.00 42,210.00 42,210 2018/05/12 1397/02/22 1397-02-22
42,000 42,000 42,210 42,210 2018/05/11 1397/02/21 1397-02-21
42,210 42,210 42,210 42,210 2018/05/03 1397/02/13 1397-02-13
42,209 42,209 42,209 42,209 2018/04/10 1397/01/21 1397-01-21
38,018 38,018 38,018 38,018 2018/04/09 1397/01/20 1397-01-20
38,007 38,007 38,007 38,007 2018/04/05 1397/01/16 1397-01-16
38,008 38,008 38,008 38,008 2018/04/04 1397/01/15 1397-01-15
37,964 37,964 37,964 37,964 2018/04/03 1397/01/14 1397-01-14
37,931 37,931 37,931 37,931 2018/03/29 1397/01/09 1397-01-09
37,881 37,881 37,881 37,881 2018/03/28 1397/01/08 1397-01-08
37,872 37,872 37,872 37,872 2018/03/27 1397/01/07 1397-01-07
37,874 37,873 37,874 37,873 2018/03/26 1397/01/06 1397-01-06
37,877 37,877 37,877 37,877 2018/03/19 1396/12/28 1396-12-28
37,880 37,880 37,880 37,880 2018/03/15 1396/12/24 1396-12-24
37,882 37,882 37,882 37,882 2018/03/14 1396/12/23 1396-12-23
37,797 37,797 37,797 37,797 2018/03/13 1396/12/22 1396-12-22
37,685 37,685 37,721 37,721 2018/03/12 1396/12/21 1396-12-21
37,626 37,626 37,626 37,626 2018/03/08 1396/12/17 1396-12-17
37,601 37,601 37,601 37,601 2018/03/07 1396/12/16 1396-12-16
37,569 37,569 37,569 37,569 2018/03/06 1396/12/15 1396-12-15
37,536 37,536 37,536 37,536 2018/03/05 1396/12/14 1396-12-14

نمودار جامع تحولات سالانه شاخص دلار / ریال ایران