شاخص یاب

دلار / ریال ایران

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
42,210 42,210 42,210 42,210 2018/08/21 1397/05/30 1397-05-30
48,002 48,002 48,002 48,002 2018/08/16 1397/05/25 1397-05-25
49,028 49,028 49,028 49,028 2018/08/09 1397/05/18 1397-05-18
42,210 42,210 42,210 42,210 2018/08/07 1397/05/16 1397-05-16
44,341 44,341 44,341 44,341 2018/08/06 1397/05/15 1397-05-15
44,331 44,331 44,331 44,331 2018/08/02 1397/05/11 1397-05-11
44,310 44,310 44,310 44,310 2018/08/01 1397/05/10 1397-05-10
44,290 44,290 44,290 44,290 2018/07/31 1397/05/09 1397-05-09
44,250 44,250 44,270 44,270 2018/07/30 1397/05/08 1397-05-08
44,099 44,099 44,099 44,099 2018/07/25 1397/05/03 1397-05-03
44,019 44,019 44,019 44,019 2018/07/24 1397/05/02 1397-05-02
43,949 43,868 43,949 43,949 2018/07/23 1397/05/01 1397-05-01
43,798 43,798 43,798 43,798 2018/07/19 1397/04/28 1397-04-28
43,718 43,718 43,718 43,718 2018/07/18 1397/04/27 1397-04-27
43,637 43,637 43,637 43,637 2018/07/17 1397/04/26 1397-04-26
43,486 43,486 43,567 43,567 2018/07/16 1397/04/25 1397-04-25
43,406 43,406 43,406 43,406 2018/07/12 1397/04/21 1397-04-21
43,316 43,316 43,316 43,316 2018/07/11 1397/04/20 1397-04-20
43,225 43,225 43,225 43,225 2018/07/10 1397/04/19 1397-04-19
43,145 43,145 43,145 43,145 2018/07/09 1397/04/18 1397-04-18
43,064 43,064 43,064 43,064 2018/07/05 1397/04/14 1397-04-14
42,984 42,984 42,984 42,984 2018/07/04 1397/04/13 1397-04-13
42,914 42,914 42,914 42,914 2018/07/03 1397/04/12 1397-04-12
42,823 42,823 42,823 42,823 2018/07/02 1397/04/11 1397-04-11
42,803 42,803 42,803 42,803 2018/06/28 1397/04/07 1397-04-07

نمودار جامع تحولات سالانه شاخص دلار / ریال ایران