شاخص یاب

دلار / ریال ایران

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
43,637 43,637 43,637 43,637 2018/07/17 1397/04/26 1397-04-26
43,486 43,486 43,567 43,567 2018/07/16 1397/04/25 1397-04-25
43,406 43,406 43,406 43,406 2018/07/12 1397/04/21 1397-04-21
43,316 43,316 43,316 43,316 2018/07/11 1397/04/20 1397-04-20
43,225 43,225 43,225 43,225 2018/07/10 1397/04/19 1397-04-19
43,145 43,145 43,145 43,145 2018/07/09 1397/04/18 1397-04-18
43,064 43,064 43,064 43,064 2018/07/05 1397/04/14 1397-04-14
42,984 42,984 42,984 42,984 2018/07/04 1397/04/13 1397-04-13
42,914 42,914 42,914 42,914 2018/07/03 1397/04/12 1397-04-12
42,823 42,823 42,823 42,823 2018/07/02 1397/04/11 1397-04-11
42,803 42,803 42,803 42,803 2018/06/28 1397/04/07 1397-04-07
42,773 42,773 42,773 42,773 2018/06/27 1397/04/06 1397-04-06
42,753 42,753 42,753 42,753 2018/06/26 1397/04/05 1397-04-05
42,723 42,723 42,733 42,733 2018/06/25 1397/04/04 1397-04-04
42,490 42,490 42,702 42,702 2018/06/24 1397/04/03 1397-04-03
42,490 42,490 42,702 42,702 2018/06/23 1397/04/02 1397-04-02
42,702 42,702 42,702 42,702 2018/06/21 1397/03/31 1397-03-31
42,672 42,672 42,672 42,672 2018/06/20 1397/03/30 1397-03-30
42,652 42,652 42,652 42,652 2018/06/19 1397/03/29 1397-03-29
42,602 42,602 42,632 42,632 2018/06/18 1397/03/28 1397-03-28
42,532 42,532 42,532 42,532 2018/06/14 1397/03/24 1397-03-24
42,481 42,481 42,481 42,481 2018/06/13 1397/03/23 1397-03-23
42,441 42,441 42,456 42,456 2018/06/12 1397/03/22 1397-03-22
42,421 42,421 42,421 42,421 2018/06/11 1397/03/21 1397-03-21
42,376 42,376 42,376 42,376 2018/06/04 1397/03/14 1397-03-14

نمودار جامع تحولات سالانه شاخص دلار / ریال ایران