شاخص یاب

دلار / دینار عراق

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,185 1,167.60 1,186 1,186 2018/07/18 1397/04/27 1397-04-27
1,185 1,167.10 1,186 1,186 2018/07/17 1397/04/26 1397-04-26
1,162 1,162 1,185 1,184 2018/07/16 1397/04/25 1397-04-25
1,184 1,184 1,184 1,184 2018/07/15 1397/04/24 1397-04-24
1,167.20 1,167.20 1,186 1,185 2018/07/13 1397/04/22 1397-04-22
1,184 1,167.50 1,185 1,185 2018/07/12 1397/04/21 1397-04-21
1,183 1,167.60 1,185 1,170.70 2018/07/11 1397/04/20 1397-04-20
1,182 1,168.10 1,183 1,182 2018/07/10 1397/04/19 1397-04-19
1,162.90 1,162.90 1,183 1,183 2018/07/09 1397/04/18 1397-04-18
1,183 1,183 1,183 1,183 2018/07/07 1397/04/16 1397-04-16
1,183 1,166.90 1,183 1,182 2018/07/06 1397/04/15 1397-04-15
1,165.50 1,165.50 1,184 1,184 2018/07/05 1397/04/14 1397-04-14
1,183 1,166.20 1,184 1,167.80 2018/07/04 1397/04/13 1397-04-13
1,167.70 1,167.30 1,184 1,184 2018/07/03 1397/04/12 1397-04-12
1,163.70 1,163.70 1,183 1,183 2018/07/02 1397/04/11 1397-04-11
1,170.20 1,166.70 1,183 1,183 2018/06/29 1397/04/08 1397-04-08
1,182 1,167.70 1,182 1,182 2018/06/28 1397/04/07 1397-04-07
1,183 1,167.70 1,183 1,183 2018/06/27 1397/04/06 1397-04-06
1,184 1,162.50 1,184 1,182 2018/06/26 1397/04/05 1397-04-05
1,183 1,165.70 1,184 1,183 2018/06/25 1397/04/04 1397-04-04
1,182 1,160.50 1,183 1,182 2018/06/22 1397/04/01 1397-04-01
1,165.60 1,165.60 1,183 1,183 2018/06/21 1397/03/31 1397-03-31
1,182 1,167.40 1,183 1,182 2018/06/20 1397/03/30 1397-03-30
1,183 1,166.10 1,183 1,183 2018/06/19 1397/03/29 1397-03-29
1,167.50 1,167.30 1,183 1,182 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / دینار عراق