شاخص یاب

دلار / دینار عراق

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,189 1,186.43 1,190 1,186.43 2019/02/18 1397/11/29 1397-11-29
1,189 1,186 1,189 1,186 2019/02/16 1397/11/27 1397-11-27
1,186.43 1,185 1,190 1,186.43 2019/02/15 1397/11/26 1397-11-26
1,190 1,184.06 1,190 1,190 2019/02/14 1397/11/25 1397-11-25
1,185.24 1,184.05 1,190 1,186.43 2019/02/13 1397/11/24 1397-11-24
1,185.24 1,185.24 1,190 1,186.43 2019/02/12 1397/11/23 1397-11-23
1,186.43 1,185 1,190 1,186.43 2019/02/11 1397/11/22 1397-11-22
1,190 1,190 1,190 1,190 2019/02/10 1397/11/21 1397-11-21
1,190 1,185 1,190 1,186.43 2019/02/09 1397/11/20 1397-11-20
1,190 1,185 1,190 1,186.43 2019/02/08 1397/11/19 1397-11-19
1,190 1,185.24 1,190 1,186.43 2019/02/07 1397/11/18 1397-11-18
1,190 1,185 1,190 1,186.43 2019/02/06 1397/11/17 1397-11-17
1,185.24 1,185 1,190 1,186.43 2019/02/05 1397/11/16 1397-11-16
1,186.43 1,185.24 1,190 1,186.43 2019/02/04 1397/11/15 1397-11-15
1,185 1,185 1,185 1,185 2019/02/03 1397/11/14 1397-11-14
1,185.24 1,185.24 1,189 1,189 2019/02/02 1397/11/13 1397-11-13
1,185.24 1,185.24 1,190 1,186.43 2019/02/01 1397/11/12 1397-11-12
1,190 1,185.24 1,190 1,186.43 2019/01/31 1397/11/11 1397-11-11
1,190 1,185 1,190 1,186.43 2019/01/30 1397/11/10 1397-11-10
1,185.24 1,185.24 1,190 1,186.43 2019/01/29 1397/11/09 1397-11-09
1,190 1,186 1,191 1,186.43 2019/01/28 1397/11/08 1397-11-08
1,186.43 1,186.43 1,190 1,186.43 2019/01/27 1397/11/07 1397-11-07
1,190 1,185.24 1,190 1,190 2019/01/26 1397/11/06 1397-11-06
1,185.24 1,185.24 1,190 1,186.43 2019/01/25 1397/11/05 1397-11-05
1,185.24 1,185.24 1,190 1,186.43 2019/01/24 1397/11/04 1397-11-04

نمودار جامع تحولات سالانه شاخص دلار / دینار عراق