شاخص یاب

دلار / دینار عراق

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,164.50 1,164.50 1,186 1,186 2018/11/16 1397/08/25 1397-08-25
1,186 1,161.80 1,186 1,185 2018/11/15 1397/08/24 1397-08-24
1,186 1,161.30 1,186 1,185 2018/11/14 1397/08/23 1397-08-23
1,170 1,166.60 1,186 1,185 2018/11/13 1397/08/22 1397-08-22
1,169.60 1,166.10 1,169.60 1,166.10 2018/11/12 1397/08/21 1397-08-21
1,186 1,167 1,186 1,185 2018/11/09 1397/08/18 1397-08-18
1,186 1,166.90 1,186 1,185 2018/11/08 1397/08/17 1397-08-17
1,186 1,160.80 1,186 1,185 2018/11/07 1397/08/16 1397-08-16
1,186 1,162.80 1,186 1,185 2018/11/06 1397/08/15 1397-08-15
1,186 1,167.30 1,186 1,185 2018/11/05 1397/08/14 1397-08-14
1,166.30 1,166.30 1,186 1,185 2018/11/02 1397/08/11 1397-08-11
1,168.30 1,166.70 1,186 1,186 2018/11/01 1397/08/10 1397-08-10
1,186 1,166.80 1,186 1,186 2018/10/31 1397/08/09 1397-08-09
1,168.70 1,166.20 1,186 1,185 2018/10/30 1397/08/08 1397-08-08
1,161.40 1,161.40 1,162.60 1,162.60 2018/10/29 1397/08/07 1397-08-07
1,185 1,185 1,185 1,185 2018/10/27 1397/08/05 1397-08-05
1,185 1,167.30 1,186 1,186 2018/10/26 1397/08/04 1397-08-04
1,186 1,168.30 1,186 1,186 2018/10/25 1397/08/03 1397-08-03
1,186 1,166.80 1,186 1,185 2018/10/24 1397/08/02 1397-08-02
1,171 1,167.70 1,186 1,185 2018/10/23 1397/08/01 1397-08-01
1,162.10 1,162.10 1,186 1,186 2018/10/22 1397/07/30 1397-07-30
1,173.70 1,166.80 1,186 1,186 2018/10/19 1397/07/27 1397-07-27
1,171.90 1,167.20 1,186 1,186 2018/10/18 1397/07/26 1397-07-26
1,167.50 1,167.40 1,186 1,186 2018/10/17 1397/07/25 1397-07-25
1,185 1,185 1,185 1,185 2018/10/16 1397/07/24 1397-07-24

نمودار جامع تحولات سالانه شاخص دلار / دینار عراق