دلار / دینار عراق

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,183 1,163.80 1,183 1,182 2018/05/22 1397/03/01 1397-03-01
1,166.80 1,166.80 1,183 1,182 2018/05/21 1397/02/31 1397-02-31
1,167.80 1,167.80 1,167.80 1,167.80 2018/05/18 1397/02/28 1397-02-28
1,168.30 1,165.40 1,168.30 1,168.10 2018/05/17 1397/02/27 1397-02-27
1,177.50 1,177.50 1,177.50 1,177.50 2018/05/16 1397/02/26 1397-02-26
1,182 1,168.50 1,183 1,183 2018/05/15 1397/02/25 1397-02-25
1,166.20 1,166.20 1,167.60 1,167.60 2018/05/14 1397/02/24 1397-02-24
1,165.60 1,165.60 1,182 1,182 2018/05/11 1397/02/21 1397-02-21
1,170.80 1,169.30 1,182 1,182 2018/05/10 1397/02/20 1397-02-20
1,169.10 1,169.10 1,181 1,181 2018/05/09 1397/02/19 1397-02-19
1,166.50 1,166.50 1,182 1,182 2018/05/08 1397/02/18 1397-02-18
1,167.20 1,167.20 1,183 1,182 2018/05/07 1397/02/17 1397-02-17
1,181 1,167.40 1,183 1,183 2018/05/04 1397/02/14 1397-02-14
1,183 1,168.50 1,183 1,182 2018/05/03 1397/02/13 1397-02-13
1,178.70 1,168.10 1,182 1,182 2018/05/02 1397/02/12 1397-02-12
1,182 1,169.90 1,183 1,183 2018/05/01 1397/02/11 1397-02-11
1,165 1,165 1,183 1,183 2018/04/30 1397/02/10 1397-02-10
1,182 1,182 1,182 1,182 2018/04/28 1397/02/08 1397-02-08
1,175.80 1,168.50 1,183 1,183 2018/04/27 1397/02/07 1397-02-07
1,182 1,168.90 1,182 1,182 2018/04/26 1397/02/06 1397-02-06
1,166.20 1,166.20 1,183 1,183 2018/04/25 1397/02/05 1397-02-05
1,170.40 1,168.50 1,183 1,182 2018/04/24 1397/02/04 1397-02-04
1,167.90 1,167.90 1,183 1,183 2018/04/23 1397/02/03 1397-02-03
1,182 1,182 1,182 1,182 2018/04/21 1397/02/01 1397-02-01
1,171.20 1,169 1,183 1,183 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / دینار عراق