شاخص یاب

دلار / دینار عراق

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,169.10 1,168 1,186 1,186 2018/09/20 1397/06/29 1397-06-29
1,168 1,167.50 1,186 1,185 2018/09/19 1397/06/28 1397-06-28
1,166.80 1,166.80 1,186 1,186 2018/09/18 1397/06/27 1397-06-27
1,175.50 1,167.90 1,186 1,186 2018/09/17 1397/06/26 1397-06-26
1,186 1,160.30 1,187 1,185 2018/09/14 1397/06/23 1397-06-23
1,186 1,162.80 1,187 1,187 2018/09/13 1397/06/22 1397-06-22
1,166.30 1,166.30 1,167.10 1,167.10 2018/09/12 1397/06/21 1397-06-21
1,165.60 1,165.60 1,187 1,187 2018/09/11 1397/06/20 1397-06-20
1,174.10 1,167.90 1,186 1,186 2018/09/10 1397/06/19 1397-06-19
1,168.20 1,168.20 1,168.50 1,168.50 2018/09/07 1397/06/16 1397-06-16
1,163.30 1,163.30 1,167.30 1,167.30 2018/09/06 1397/06/15 1397-06-15
1,164.70 1,164.70 1,167.30 1,167.30 2018/09/05 1397/06/14 1397-06-14
1,167.70 1,167.70 1,167.90 1,167.90 2018/09/04 1397/06/13 1397-06-13
1,174.40 1,167.50 1,174.40 1,167.50 2018/09/03 1397/06/12 1397-06-12
1,170.80 1,168.10 1,170.80 1,168.10 2018/08/31 1397/06/09 1397-06-09
1,162.90 1,162.90 1,167.80 1,167.80 2018/08/30 1397/06/08 1397-06-08
1,168.10 1,168.10 1,168.20 1,168.20 2018/08/29 1397/06/07 1397-06-07
1,160.10 1,160.10 1,167.70 1,167.70 2018/08/28 1397/06/06 1397-06-06
1,160.90 1,160.90 1,166.90 1,166.90 2018/08/27 1397/06/05 1397-06-05
1,162.70 1,162.70 1,163 1,162.90 2018/08/25 1397/06/03 1397-06-03
1,186 1,162.80 1,186 1,163 2018/08/24 1397/06/02 1397-06-02
1,167.80 1,167.80 1,168.50 1,168.50 2018/08/23 1397/06/01 1397-06-01
1,186 1,167 1,186 1,186 2018/08/22 1397/05/31 1397-05-31
1,185 1,185 1,185 1,185 2018/08/21 1397/05/30 1397-05-30
1,185 1,166 1,186 1,186 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / دینار عراق