شاخص یاب

دلار / روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
72.23 72.23 72.74 72.70 2018/09/24 1397/07/02 1397-07-02
72.21 72.21 72.21 72.21 2018/09/22 1397/06/31 1397-06-31
71.68 71.68 72.4230 72.19 2018/09/21 1397/06/30 1397-06-30
72.01 71.58 72.3510 71.70 2018/09/20 1397/06/29 1397-06-29
72.6970 71.89 73.12 71.98 2018/09/19 1397/06/28 1397-06-28
72.54 72.35 72.9730 72.70 2018/09/18 1397/06/27 1397-06-27
72.0950 71.8730 72.67 72.53 2018/09/17 1397/06/26 1397-06-26
72.10 72.10 72.10 72.10 2018/09/16 1397/06/25 1397-06-25
72.0390 72.03 72.10 72.0950 2018/09/15 1397/06/24 1397-06-24
71.57 71.49 72.15 72.01 2018/09/14 1397/06/23 1397-06-23
71.9260 71.50 72.15 71.58 2018/09/13 1397/06/22 1397-06-22
72.64 71.93 73 72.18 2018/09/12 1397/06/21 1397-06-21
72.58 72.19 72.9950 72.55 2018/09/11 1397/06/20 1397-06-20
72.0950 71.7830 72.67 72.55 2018/09/10 1397/06/19 1397-06-19
72.07 72.04 72.10 72.10 2018/09/08 1397/06/17 1397-06-17
71.91 71.64 72.11 72.05 2018/09/07 1397/06/16 1397-06-16
71.48 71.43 72.15 71.9150 2018/09/06 1397/06/15 1397-06-15
71.37 71.28 71.98 71.50 2018/09/05 1397/06/14 1397-06-14
71.1950 71.01 71.93 71.36 2018/09/04 1397/06/13 1397-06-13
70.9950 70.72 71.28 71.20 2018/09/03 1397/06/12 1397-06-12
70.81 70.63 70.81 70.78 2018/09/01 1397/06/10 1397-06-10
71.05 70.60 71.4050 70.79 2018/08/31 1397/06/09 1397-06-09
70.60 70.5280 71.19 71.04 2018/08/30 1397/06/08 1397-06-08
70.1950 70.09 70.65 70.5850 2018/08/29 1397/06/07 1397-06-07
69.9450 69.9250 70.46 70.19 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص دلار / روپیه هند