تاریخچه دلار آمریکا / روپیه هند
۱۵:۳۸:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.5240 | 83.5170 | 83.6110 | 83.6110 | 0.094 | 0.11% | 2024/04/17 | 1403/01/29 |
83.5670 | 83.4840 | 83.5670 | 83.5170 | 0.033 | 0.04% | 2024/04/16 | 1403/01/28 |
83.6110 | 83.4170 | 83.6110 | 83.4840 | 0.124 | 0.15% | 2024/04/15 | 1403/01/27 |
83.3240 | 83.2540 | 83.6190 | 83.6080 | 0.268 | 0.32% | 2024/04/12 | 1403/01/24 |
83.3860 | 83.3090 | 83.4660 | 83.34 | 0.043 | 0.05% | 2024/04/11 | 1403/01/23 |
83.28 | 83.1560 | 83.4070 | 83.3830 | 0.152 | 0.18% | 2024/04/10 | 1403/01/22 |
83.3250 | 83.1820 | 83.3470 | 83.2310 | 0.037 | 0.04% | 2024/04/09 | 1403/01/21 |
83.2970 | 83.2320 | 83.3360 | 83.2680 | 0.019 | 0.02% | 2024/04/08 | 1403/01/20 |
83.2870 | 83.2870 | 83.29 | 83.2870 | 0.008 | 0.01% | 2024/04/06 | 1403/01/18 |
83.5390 | 83.2530 | 83.5530 | 83.2950 | 0.155 | 0.19% | 2024/04/05 | 1403/01/17 |
83.4830 | 83.20 | 83.5620 | 83.45 | 0.042 | 0.05% | 2024/04/04 | 1403/01/16 |
83.3330 | 83.3330 | 83.57 | 83.4920 | 0.147 | 0.18% | 2024/04/03 | 1403/01/15 |
83.3830 | 83.26 | 83.4410 | 83.3450 | 0.003 | - | 2024/04/01 | 1403/01/13 |
83.3430 | 83.3420 | 83.3430 | 83.3420 | 0.004 | - | 2024/03/30 | 1403/01/11 |
83.4330 | 83.2150 | 83.4330 | 83.3460 | 0.02 | 0.02% | 2024/03/29 | 1403/01/10 |
83.37 | 83.3240 | 83.4080 | 83.3660 | 0.042 | 0.05% | 2024/03/28 | 1403/01/09 |
83.3240 | 83.3240 | 83.3240 | 83.3240 | 0.005 | 0.01% | 2024/03/27 | 1403/01/08 |
83.3470 | 83.3010 | 83.4050 | 83.3190 | 0.086 | 0.1% | 2024/03/26 | 1403/01/07 |
83.4660 | 83.3910 | 83.4810 | 83.4050 | 0.212 | 0.25% | 2024/03/25 | 1403/01/06 |
83.6170 | 83.6170 | 83.6170 | 83.6170 | 0.696 | 0.84% | 2024/03/24 | 1403/01/05 |
82.9020 | 82.8970 | 82.9210 | 82.9210 | 0.031 | 0.04% | 2024/03/18 | 1402/12/28 |
82.89 | 82.89 | 82.89 | 82.89 | 0.004 | - | 2024/03/16 | 1402/12/26 |
82.8770 | 82.8090 | 83.0330 | 82.8940 | 0.062 | 0.07% | 2024/03/14 | 1402/12/24 |
82.9020 | 82.7670 | 82.9020 | 82.9020 | 0.135 | 0.16% | 2024/03/13 | 1402/12/23 |
82.7780 | 82.7310 | 82.8070 | 82.7670 | 0.039 | 0.05% | 2024/03/12 | 1402/12/22 |
82.7520 | 82.66 | 82.7680 | 82.7280 | 0.026 | 0.03% | 2024/03/11 | 1402/12/21 |
82.7480 | 82.7420 | 82.7890 | 82.7540 | 0.008 | 0.01% | 2024/03/09 | 1402/12/19 |
82.7070 | 82.6670 | 82.9760 | 82.7460 | 0.025 | 0.03% | 2024/03/08 | 1402/12/18 |
82.9080 | 82.6660 | 82.9450 | 82.7210 | 0.025 | 0.03% | 2024/03/06 | 1402/12/16 |