شاخص یاب

دلار / روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
68.7330 68.73 68.7430 68.74 2018/07/21 1397/04/30 1397-04-30
68.9150 68.69 69.11 68.73 2018/07/20 1397/04/29 1397-04-29
68.47 68.4460 69.17 68.92 2018/07/19 1397/04/28 1397-04-28
68.36 68.31 68.77 68.47 2018/07/18 1397/04/27 1397-04-27
68.4650 68.26 68.73 68.3550 2018/07/17 1397/04/26 1397-04-26
68.4870 68.36 68.71 68.47 2018/07/16 1397/04/25 1397-04-25
68.49 68.49 68.49 68.49 2018/07/14 1397/04/23 1397-04-23
68.4830 68.25 68.72 68.48 2018/07/13 1397/04/22 1397-04-22
68.81 68.25 69.08 68.27 2018/07/12 1397/04/21 1397-04-21
68.64 68.63 69.10 68.82 2018/07/11 1397/04/20 1397-04-20
68.6550 68.61 68.91 68.65 2018/07/10 1397/04/19 1397-04-19
68.7550 68.62 68.7960 68.65 2018/07/09 1397/04/18 1397-04-18
68.7620 68.74 68.7720 68.76 2018/07/07 1397/04/16 1397-04-16
68.83 68.71 69.08 68.75 2018/07/06 1397/04/15 1397-04-15
68.9550 68.53 69.2050 68.87 2018/07/05 1397/04/14 1397-04-14
68.51 68.40 68.97 68.95 2018/07/04 1397/04/13 1397-04-13
68.71 68.50 68.95 68.52 2018/07/03 1397/04/12 1397-04-12
68.4350 68.37 69.07 68.72 2018/07/02 1397/04/11 1397-04-11
68.4530 68.4330 68.46 68.44 2018/06/30 1397/04/09 1397-04-09
68.8270 68.39 68.89 68.45 2018/06/29 1397/04/08 1397-04-08
68.88 68.6330 69.25 68.83 2018/06/28 1397/04/07 1397-04-07
68.38 68.30 68.97 68.96 2018/06/27 1397/04/06 1397-04-06
68.11 68.05 68.49 68.37 2018/06/26 1397/04/05 1397-04-05
67.8550 67.85 68.19 68.12 2018/06/25 1397/04/04 1397-04-04
67.85 67.84 67.86 67.86 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص دلار / روپیه هند