شاخص یاب

دلار / روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
71.47 71.27 71.69 71.41 2018/11/20 1397/08/29 1397-08-29
71.7750 71.31 72.11 71.46 2018/11/19 1397/08/28 1397-08-28
71.76 71.76 71.78 71.78 2018/11/17 1397/08/26 1397-08-26
71.8350 71.7230 72.13 71.75 2018/11/16 1397/08/25 1397-08-25
72.10 71.69 72.40 71.79 2018/11/15 1397/08/24 1397-08-24
72.30 71.97 72.6080 72.09 2018/11/14 1397/08/23 1397-08-23
72.81 72.26 73.18 72.29 2018/11/13 1397/08/22 1397-08-22
72.47 72.47 73.08 72.82 2018/11/12 1397/08/21 1397-08-21
72.59 72.59 72.63 72.60 2018/11/10 1397/08/19 1397-08-19
72.68 72.37 72.90 72.61 2018/11/09 1397/08/18 1397-08-18
72.39 72.10 72.70 72.65 2018/11/08 1397/08/17 1397-08-17
73.02 72.20 73.23 72.41 2018/11/07 1397/08/16 1397-08-16
72.88 72.78 73.12 73.01 2018/11/06 1397/08/15 1397-08-15
72.9050 72.4330 73.33 72.86 2018/11/05 1397/08/14 1397-08-14
72.90 72.90 73.08 73.08 2018/11/03 1397/08/12 1397-08-12
73.09 72.24 73.31 72.87 2018/11/02 1397/08/11 1397-08-11
74.0750 72.92 74.0750 73.08 2018/11/01 1397/08/10 1397-08-10
73.6730 73.57 74.24 74.05 2018/10/31 1397/08/09 1397-08-09
73.52 73.46 73.94 73.60 2018/10/30 1397/08/08 1397-08-08
73.1250 73.1250 73.4530 73.2750 2018/10/29 1397/08/07 1397-08-07
73.08 73.08 73.08 73.08 2018/10/27 1397/08/05 1397-08-05
73.2270 73.08 73.50 73.09 2018/10/26 1397/08/04 1397-08-04
73.35 72.59 73.7050 73.20 2018/10/25 1397/08/03 1397-08-03
73.2250 73.09 73.46 73.3030 2018/10/24 1397/08/02 1397-08-02
73.66 73.39 74.03 73.4930 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / روپیه هند