شاخص یاب

دلار / روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
71.34 71.30 71.34 71.32 2019/02/16 1397/11/27 1397-11-27
70.96 70.96 71.4630 71.35 2019/02/15 1397/11/26 1397-11-26
70.84 70.7930 71.23 71.02 2019/02/14 1397/11/25 1397-11-25
70.5250 70.38 70.8740 70.85 2019/02/13 1397/11/24 1397-11-24
71.1870 70.5130 71.2340 70.53 2019/02/12 1397/11/23 1397-11-23
71.1680 71.0390 71.30 71.21 2019/02/11 1397/11/22 1397-11-22
71.18 71.10 71.18 71.10 2019/02/09 1397/11/20 1397-11-20
71.3050 71.02 71.58 71.17 2019/02/08 1397/11/19 1397-11-19
71.60 71.26 71.89 71.30 2019/02/07 1397/11/18 1397-11-18
71.5030 71.45 71.77 71.58 2019/02/06 1397/11/17 1397-11-17
71.68 71.49 71.81 71.52 2019/02/05 1397/11/16 1397-11-16
71.4520 71.40 71.90 71.69 2019/02/04 1397/11/15 1397-11-15
71.47 71.4480 71.47 71.46 2019/02/02 1397/11/13 1397-11-13
70.94 70.92 71.4830 71.4450 2019/02/01 1397/11/12 1397-11-12
70.9750 70.84 71.23 70.93 2019/01/31 1397/11/11 1397-11-11
71.40 70.82 71.63 70.88 2019/01/30 1397/11/10 1397-11-10
71.05 71.01 71.45 71.41 2019/01/29 1397/11/09 1397-11-09
70.8930 70.86 71.19 71.06 2019/01/28 1397/11/08 1397-11-08
70.97 70.9220 70.9750 70.97 2019/01/26 1397/11/06 1397-11-06
70.96 70.87 71.2230 70.96 2019/01/25 1397/11/05 1397-11-05
71.15 70.95 71.30 71.01 2019/01/24 1397/11/04 1397-11-04
71.18 71.0980 71.42 71.14 2019/01/23 1397/11/03 1397-11-03
71.1850 71.07 71.50 71.27 2019/01/22 1397/11/02 1397-11-02
71.23 71.15 71.53 71.19 2019/01/21 1397/11/01 1397-11-01
71.25 71.25 71.25 71.25 2019/01/20 1397/10/30 1397-10-30

نمودار جامع تحولات سالانه شاخص دلار / روپیه هند