کالایاب
شاخص یاب

دلار / روپیه هند

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
68.66 68.63 68.89 68.8610 2019/07/17 1398/04/26 1398-04-26
68.5650 68.5230 68.7650 68.69 2019/07/16 1398/04/25 1398-04-25
68.5350 68.5090 68.6080 68.55 2019/07/15 1398/04/24 1398-04-24
68.57 68.57 68.57 68.57 2019/07/13 1398/04/22 1398-04-22
68.4510 68.4240 68.69 68.60 2019/07/12 1398/04/21 1398-04-21
68.38 68.32 68.49 68.42 2019/07/11 1398/04/20 1398-04-20
68.64 68.3440 68.6750 68.40 2019/07/10 1398/04/19 1398-04-19
68.6430 68.5420 68.6430 68.58 2019/07/09 1398/04/18 1398-04-18
68.6130 68.5240 68.7520 68.5790 2019/07/08 1398/04/17 1398-04-17
68.4780 68.46 68.4780 68.46 2019/07/06 1398/04/15 1398-04-15
68.5490 68.42 68.7630 68.4810 2019/07/05 1398/04/14 1398-04-14
68.84 68.4950 68.8750 68.5510 2019/07/04 1398/04/13 1398-04-13
68.8790 68.8060 69.1050 68.81 2019/07/03 1398/04/12 1398-04-12
68.9210 68.8740 69.2060 68.8840 2019/07/02 1398/04/11 1398-04-11
68.96 68.8330 69.0840 68.9190 2019/07/01 1398/04/10 1398-04-10
68.9660 68.9660 68.9660 68.9660 2019/06/29 1398/04/08 1398-04-08
69.0770 69.0450 69.3480 69.1090 2019/06/28 1398/04/07 1398-04-07
69.2550 69.0160 69.6250 69.0760 2019/06/27 1398/04/06 1398-04-06
69.3180 69.1220 69.66 69.2010 2019/06/26 1398/04/05 1398-04-05
69.2810 69.2280 69.6250 69.3360 2019/06/25 1398/04/04 1398-04-04
69.6230 69.2330 69.7390 69.2840 2019/06/24 1398/04/03 1398-04-03
69.59 69.59 69.6090 69.6090 2019/06/22 1398/04/01 1398-04-01
69.6570 69.4370 69.9450 69.53 2019/06/21 1398/03/31 1398-03-31
69.4980 69.46 69.8040 69.5810 2019/06/19 1398/03/29 1398-03-29
69.8620 69.4530 70.1350 69.4880 2019/06/18 1398/03/28 1398-03-28

نمودار جامع تحولات سالانه شاخص دلار / روپیه هند