شاخص یاب

دلار / روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
68.5070 68.4350 68.93 68.49 2018/07/16 1397/04/25 1397-04-25
68.50 68.50 68.50 68.50 2018/07/14 1397/04/23 1397-04-23
68.4980 68.30 68.73 68.49 2018/07/13 1397/04/22 1397-04-22
68.85 68.26 69.12 68.28 2018/07/12 1397/04/21 1397-04-21
68.65 68.64 69.14 68.84 2018/07/11 1397/04/20 1397-04-20
68.6750 68.64 68.97 68.66 2018/07/10 1397/04/19 1397-04-19
68.7750 68.63 68.8160 68.67 2018/07/09 1397/04/18 1397-04-18
68.7820 68.77 68.7920 68.77 2018/07/07 1397/04/16 1397-04-16
68.85 68.73 69.12 68.77 2018/07/06 1397/04/15 1397-04-15
68.9750 68.56 69.2250 68.89 2018/07/05 1397/04/14 1397-04-14
68.52 68.45 69.01 68.99 2018/07/04 1397/04/13 1397-04-13
68.74 68.52 68.96 68.53 2018/07/03 1397/04/12 1397-04-12
68.4550 68.39 69.08 68.73 2018/07/02 1397/04/11 1397-04-11
68.4730 68.45 68.4730 68.45 2018/06/30 1397/04/09 1397-04-09
68.8470 68.40 68.91 68.46 2018/06/29 1397/04/08 1397-04-08
68.99 68.6480 69.29 68.85 2018/06/28 1397/04/07 1397-04-07
68.39 68.33 68.99 68.98 2018/06/27 1397/04/06 1397-04-06
68.15 68.07 68.50 68.38 2018/06/26 1397/04/05 1397-04-05
67.8750 67.8750 68.25 68.13 2018/06/25 1397/04/04 1397-04-04
67.8599 67.8599 67.87 67.87 2018/06/24 1397/04/03 1397-04-03
67.88 67.8599 67.89 67.87 2018/06/23 1397/04/02 1397-04-02
67.85 67.70 68.15 67.8730 2018/06/22 1397/04/01 1397-04-01
68.08 67.75 68.50 67.85 2018/06/21 1397/03/31 1397-03-31
68.42 68 68.42 68.07 2018/06/20 1397/03/30 1397-03-30
68.05 68 68.69 68.41 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / روپیه هند