شاخص یاب

دلار / روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
72.32 71.99 72.6250 72.14 2018/11/14 1397/08/23 1397-08-23
72.89 72.30 73.26 72.31 2018/11/13 1397/08/22 1397-08-22
72.49 72.4880 73.09 72.91 2018/11/12 1397/08/21 1397-08-21
72.68 72.65 72.74 72.73 2018/11/10 1397/08/19 1397-08-19
72.73 72.3880 72.92 72.67 2018/11/09 1397/08/18 1397-08-18
72.40 72.13 72.79 72.72 2018/11/08 1397/08/17 1397-08-17
73.08 72.23 73.32 72.42 2018/11/07 1397/08/16 1397-08-16
72.89 72.87 73.13 73.11 2018/11/06 1397/08/15 1397-08-15
72.9250 72.4480 73.35 72.91 2018/11/05 1397/08/14 1397-08-14
72.93 72.92 73.10 73.10 2018/11/03 1397/08/12 1397-08-12
73.10 72.46 73.33 72.94 2018/11/02 1397/08/11 1397-08-11
74.0950 73.04 74.10 73.09 2018/11/01 1397/08/10 1397-08-10
73.6880 73.66 74.26 74.11 2018/10/31 1397/08/09 1397-08-09
73.57 73.49 73.96 73.72 2018/10/30 1397/08/08 1397-08-08
73.1450 73.1450 73.4680 73.2950 2018/10/29 1397/08/07 1397-08-07
73.17 73.17 73.17 73.17 2018/10/27 1397/08/05 1397-08-05
73.2470 73.11 73.59 73.18 2018/10/26 1397/08/04 1397-08-04
73.43 73.17 73.76 73.28 2018/10/25 1397/08/03 1397-08-03
73.2450 73.12 73.48 73.3230 2018/10/24 1397/08/02 1397-08-02
73.67 73.40 74.05 73.5130 2018/10/23 1397/08/01 1397-08-01
73.3830 73.20 73.90 73.66 2018/10/22 1397/07/30 1397-07-30
73.51 73.51 73.51 73.51 2018/10/21 1397/07/29 1397-07-29
73.81 73.28 74.19 73.4850 2018/10/19 1397/07/27 1397-07-27
73.64 73.47 74 73.82 2018/10/18 1397/07/26 1397-07-26
73.2450 73.2450 73.71 73.60 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / روپیه هند