شاخص یاب

دلار / روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
71.2440 71.24 71.31 71.27 2019/01/19 1397/10/29 1397-10-29
71.03 71.0010 71.28 71.24 2019/01/18 1397/10/28 1397-10-28
71.04 70.96 71.41 71.02 2019/01/17 1397/10/27 1397-10-27
71.15 70.94 71.26 71.03 2019/01/16 1397/10/26 1397-10-26
70.78 70.7270 71.15 71.10 2019/01/15 1397/10/25 1397-10-25
70.4070 70.3880 70.9530 70.77 2019/01/14 1397/10/24 1397-10-24
70.39 70.38 70.3910 70.39 2019/01/12 1397/10/22 1397-10-22
70.4530 70.3630 70.74 70.40 2019/01/11 1397/10/21 1397-10-21
70.51 70.33 70.66 70.47 2019/01/10 1397/10/20 1397-10-20
70.15 70.06 70.6520 70.5270 2019/01/09 1397/10/19 1397-10-19
69.84 69.76 70.2490 70.16 2019/01/08 1397/10/18 1397-10-18
69.5450 69.25 69.93 69.83 2019/01/07 1397/10/17 1397-10-17
69.5230 69.5230 69.5630 69.54 2019/01/05 1397/10/15 1397-10-15
70.12 69.51 70.37 69.51 2019/01/04 1397/10/14 1397-10-14
70 70 70.5230 70.13 2019/01/03 1397/10/13 1397-10-13
69.62 69.5550 70.2450 70.01 2019/01/02 1397/10/12 1397-10-12
69.62 69.44 69.77 69.4580 2019/01/01 1397/10/11 1397-10-11
69.9430 69.55 70.07 69.60 2018/12/31 1397/10/10 1397-10-10
69.83 69.77 70.04 70 2018/12/29 1397/10/08 1397-10-08
70 69.82 70.37 69.82 2018/12/28 1397/10/07 1397-10-07
70.19 70.01 70.41 70.05 2018/12/27 1397/10/06 1397-10-06
70.27 69.76 70.27 70.16 2018/12/26 1397/10/05 1397-10-05
70.03 69.99 70.27 70.26 2018/12/25 1397/10/04 1397-10-04
70.15 69.85 70.29 69.99 2018/12/24 1397/10/03 1397-10-03
70.19 70.19 70.44 70.44 2018/12/22 1397/10/01 1397-10-01

نمودار جامع تحولات سالانه شاخص دلار / روپیه هند