شاخص یاب

دلار / روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
72.56 72.36 72.9880 72.72 2018/09/18 1397/06/27 1397-06-27
72.1150 71.8880 72.70 72.55 2018/09/17 1397/06/26 1397-06-26
72.11 72.11 72.11 72.11 2018/09/16 1397/06/25 1397-06-25
72.0590 72.05 72.17 72.1150 2018/09/15 1397/06/24 1397-06-24
71.59 71.50 72.17 72.04 2018/09/14 1397/06/23 1397-06-23
71.9460 71.5650 72.19 71.63 2018/09/13 1397/06/22 1397-06-22
72.67 71.9450 73.02 72.21 2018/09/12 1397/06/21 1397-06-21
72.60 72.2730 73.03 72.69 2018/09/11 1397/06/20 1397-06-20
72.1150 71.7980 72.69 72.58 2018/09/10 1397/06/19 1397-06-19
72.09 72.09 72.13 72.11 2018/09/08 1397/06/17 1397-06-17
72.06 71.65 72.16 72.11 2018/09/07 1397/06/16 1397-06-16
71.52 71.49 72.16 71.9350 2018/09/06 1397/06/15 1397-06-15
71.38 71.34 71.99 71.53 2018/09/05 1397/06/14 1397-06-14
71.2150 71.1030 71.94 71.37 2018/09/04 1397/06/13 1397-06-13
71.0150 70.73 71.29 71.22 2018/09/03 1397/06/12 1397-06-12
70.85 70.81 70.96 70.96 2018/09/01 1397/06/10 1397-06-10
71.06 70.71 71.44 70.82 2018/08/31 1397/06/09 1397-06-09
70.62 70.5430 71.22 71.07 2018/08/30 1397/06/08 1397-06-08
70.2150 70.1080 70.69 70.6050 2018/08/29 1397/06/07 1397-06-07
69.9650 69.9450 70.47 70.20 2018/08/28 1397/06/06 1397-06-06
69.9780 69.72 70.35 69.97 2018/08/27 1397/06/05 1397-06-05
69.78 69.78 69.78 69.78 2018/08/26 1397/06/04 1397-06-04
69.7850 69.77 69.9780 69.7850 2018/08/25 1397/06/03 1397-06-03
70.2150 69.80 70.31 69.80 2018/08/24 1397/06/02 1397-06-02
69.84 69.80 70.27 70.27 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / روپیه هند