کالایاب
شاخص یاب

دلار / روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
69.0220 68.3860 69.3380 68.64 2019/03/20 1397/12/29 1397-12-29
68.5750 68.3530 69.1970 69.0180 2019/03/19 1397/12/28 1397-12-28
68.9730 68.4470 69.33 68.5650 2019/03/18 1397/12/27 1397-12-27
68.9620 68.9470 69.2820 69.2820 2019/03/16 1397/12/25 1397-12-25
69.3530 68.93 69.7210 68.96 2019/03/15 1397/12/24 1397-12-24
69.6780 69.3160 69.94 69.3590 2019/03/14 1397/12/23 1397-12-23
69.5620 69.4170 69.8650 69.6670 2019/03/13 1397/12/22 1397-12-22
69.7320 69.4890 70.05 69.5630 2019/03/12 1397/12/21 1397-12-21
70.0190 69.7120 70.0550 69.7690 2019/03/11 1397/12/20 1397-12-20
70.0250 70.0250 70.0250 70.0250 2019/03/10 1397/12/19 1397-12-19
70.0570 70.0250 70.0570 70.0290 2019/03/09 1397/12/18 1397-12-18
70.2550 69.7780 70.5150 70.0660 2019/03/08 1397/12/17 1397-12-17
70.1010 69.8720 70.3850 70.2510 2019/03/07 1397/12/16 1397-12-16
70.4920 70.0370 70.7630 70.1040 2019/03/06 1397/12/15 1397-12-15
70.9250 70.4150 71.26 70.5150 2019/03/05 1397/12/14 1397-12-14
71.01 70.7790 71.25 70.9240 2019/03/04 1397/12/13 1397-12-13
71.0030 71.0030 71.0030 71.0030 2019/03/03 1397/12/12 1397-12-12
71.0080 71.0080 71.0080 71.0080 2019/03/02 1397/12/11 1397-12-11
70.9730 70.93 70.9790 70.9490 2019/03/01 1397/12/10 1397-12-10
70.9970 70.92 71.49 71.1560 2019/02/27 1397/12/08 1397-12-08
70.85 70.8190 71.46 70.97 2019/02/26 1397/12/07 1397-12-07
71.0430 70.83 71.14 70.86 2019/02/25 1397/12/06 1397-12-06
71.04 71.02 71.21 71.06 2019/02/23 1397/12/04 1397-12-04
71.0520 71.02 71.20 71.03 2019/02/22 1397/12/03 1397-12-03
71.27 71.2080 71.62 71.23 2019/02/20 1397/12/01 1397-12-01

نمودار جامع تحولات سالانه شاخص دلار / روپیه هند