شاخص یاب

دلار / روپیه اندونزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14,373 14,360 14,455 14,371.50 2018/07/16 1397/04/25 1397-04-25
14,372.70 14,372.70 14,372.70 14,372.70 2018/07/14 1397/04/23 1397-04-23
14,339.30 14,323.60 14,468.70 14,386.20 2018/07/13 1397/04/22 1397-04-22
14,401.80 14,319.50 14,434 14,319.50 2018/07/12 1397/04/21 1397-04-21
14,294 14,283.70 14,441.70 14,402.70 2018/07/11 1397/04/20 1397-04-20
14,293.90 14,287 14,376 14,321 2018/07/10 1397/04/19 1397-04-19
14,325 14,267.90 14,326 14,302 2018/07/09 1397/04/18 1397-04-18
14,331 14,330 14,345 14,337 2018/07/07 1397/04/16 1397-04-16
14,369.50 14,324 14,458.10 14,340 2018/07/06 1397/04/15 1397-04-15
14,400 14,309 14,428.20 14,382 2018/07/05 1397/04/14 1397-04-14
14,345 14,298.60 14,375.80 14,332.50 2018/07/04 1397/04/13 1397-04-13
14,388.80 14,317 14,483 14,337 2018/07/03 1397/04/12 1397-04-12
14,273 14,273 14,415.60 14,371 2018/07/02 1397/04/11 1397-04-11
14,261 14,258.40 14,291 14,285 2018/06/30 1397/04/09 1397-04-09
14,330 14,254 14,406.10 14,268 2018/06/29 1397/04/08 1397-04-08
14,234.90 14,165 14,392.80 14,332 2018/06/28 1397/04/07 1397-04-07
14,189 14,152.50 14,259 14,237 2018/06/27 1397/04/06 1397-04-06
14,131.50 14,105.50 14,219.80 14,192 2018/06/26 1397/04/05 1397-04-05
14,073 14,073 14,259.70 14,143.50 2018/06/25 1397/04/04 1397-04-04
14,087.80 14,087.80 14,087.80 14,087.80 2018/06/24 1397/04/03 1397-04-03
14,083.40 14,075.20 14,083.90 14,075.20 2018/06/23 1397/04/02 1397-04-02
14,077 14,047.30 14,168.80 14,083.30 2018/06/22 1397/04/01 1397-04-01
14,109.40 13,923 14,145.40 14,066.40 2018/06/21 1397/03/31 1397-03-31
14,251 13,920 14,251.80 14,110.90 2018/06/20 1397/03/30 1397-03-30
14,096.30 13,920 14,264 14,088.30 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / روپیه اندونزی