دلار / روپیه اندونزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14,115.70 14,093.30 14,213.30 14,187 2018/05/23 1397/03/02 1397-03-02
14,117 14,100.30 14,220 14,116.30 2018/05/22 1397/03/01 1397-03-01
14,134 14,118 14,218.80 14,118 2018/05/21 1397/02/31 1397-02-31
14,137.20 14,132.20 14,137.20 14,133 2018/05/19 1397/02/29 1397-02-29
14,074.80 14,062.50 14,167.30 14,133 2018/05/18 1397/02/28 1397-02-28
14,046.30 14,013.30 14,149.20 14,072.30 2018/05/17 1397/02/27 1397-02-27
14,060.80 14,060.80 14,112.30 14,081.50 2018/05/16 1397/02/26 1397-02-26
13,963 13,963 14,119.50 14,102.80 2018/05/15 1397/02/25 1397-02-25
13,943 13,942.30 14,006 14,004.50 2018/05/14 1397/02/24 1397-02-24
13,981.30 13,981.30 13,981.30 13,981.30 2018/05/12 1397/02/22 1397-02-22
13,973.50 13,926.30 14,110 13,979.80 2018/05/11 1397/02/21 1397-02-21
14,086.60 13,969.20 14,262.20 13,969.20 2018/05/10 1397/02/20 1397-02-20
14,017.60 14,017.60 14,264.10 14,087.20 2018/05/09 1397/02/19 1397-02-19
14,022.10 14,007.30 14,028 14,011.50 2018/05/08 1397/02/18 1397-02-18
13,933 13,933 14,043.80 14,021 2018/05/07 1397/02/17 1397-02-17
13,925.30 13,924.90 13,935 13,926.10 2018/05/05 1397/02/15 1397-02-15
13,934.50 13,921.50 13,985.30 13,923.80 2018/05/04 1397/02/14 1397-02-14
13,977.60 13,883.20 14,002.50 13,929.90 2018/05/03 1397/02/13 1397-02-13
13,977.90 13,926.10 13,996.40 13,978.20 2018/05/02 1397/02/12 1397-02-12
13,908 13,899 13,986.30 13,979.80 2018/05/01 1397/02/11 1397-02-11
13,838 13,837 13,920 13,907 2018/04/30 1397/02/10 1397-02-10
13,863 13,842 13,883 13,858 2018/04/28 1397/02/08 1397-02-08
13,878 13,838 13,940 13,860 2018/04/27 1397/02/07 1397-02-07
13,877.50 13,841 13,946 13,882 2018/04/27 1397/02/07 1397-02-07
13,872 13,854 13,936.90 13,874 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / روپیه اندونزی