شاخص یاب

دلار / روپیه اندونزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14,776.70 14,765 14,889.40 14,855 2018/09/21 1397/06/30 1397-06-30
14,821 14,764 14,890 14,796 2018/09/20 1397/06/29 1397-06-29
14,880 14,816 14,899.80 14,841 2018/09/19 1397/06/28 1397-06-28
14,913 14,813 14,929 14,881 2018/09/18 1397/06/27 1397-06-27
14,801 14,790 14,913.60 14,913.60 2018/09/17 1397/06/26 1397-06-26
14,807 14,802 14,832.50 14,808 2018/09/15 1397/06/24 1397-06-24
14,741.40 14,727 14,839.60 14,806 2018/09/14 1397/06/23 1397-06-23
14,812 14,704 14,854 14,740 2018/09/13 1397/06/22 1397-06-22
14,823 14,785 15,120.90 14,809 2018/09/12 1397/06/21 1397-06-21
14,840 14,776 14,899 14,826 2018/09/11 1397/06/20 1397-06-20
14,813 14,808.20 14,954.70 14,842 2018/09/10 1397/06/19 1397-06-19
14,968.20 14,968.20 14,974.50 14,974.50 2018/09/08 1397/06/17 1397-06-17
14,880.50 14,827 15,006.90 14,960.50 2018/09/07 1397/06/16 1397-06-16
14,965.40 14,814.20 14,998.30 14,879.70 2018/09/06 1397/06/15 1397-06-15
14,940 14,902 15,358.80 14,965.50 2018/09/05 1397/06/14 1397-06-14
14,828 14,816 15,031.30 14,978.40 2018/09/04 1397/06/13 1397-06-13
14,723 14,721.80 14,874.20 14,850 2018/09/03 1397/06/12 1397-06-12
14,820 14,725 14,823.50 14,725 2018/09/01 1397/06/10 1397-06-10
14,797 14,705 14,881.80 14,819.50 2018/08/31 1397/06/09 1397-06-09
14,655 14,605 14,835.50 14,808.50 2018/08/30 1397/06/08 1397-06-08
14,626 14,616 14,703 14,663.70 2018/08/29 1397/06/07 1397-06-07
14,584 14,521 14,684.80 14,632.90 2018/08/28 1397/06/06 1397-06-06
14,573 14,534 14,696.50 14,583 2018/08/27 1397/06/05 1397-06-05
14,576 14,575 14,579 14,575 2018/08/25 1397/06/03 1397-06-03
14,644 14,569 14,668 14,579.50 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / روپیه اندونزی