شاخص یاب

دلار / روپیه اندونزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14,847.20 14,777.30 14,928 14,816 2018/11/13 1397/08/22 1397-08-22
14,678 14,631.10 14,860.20 14,841.60 2018/11/12 1397/08/21 1397-08-21
14,734.80 14,734.70 14,743.10 14,743.10 2018/11/10 1397/08/19 1397-08-19
14,675.10 14,601 14,777.70 14,735 2018/11/09 1397/08/18 1397-08-18
14,577.80 14,461 14,674.70 14,668.10 2018/11/08 1397/08/17 1397-08-17
14,800.70 14,514.20 14,830 14,581.20 2018/11/07 1397/08/16 1397-08-16
14,930.90 14,784 14,969 14,801.50 2018/11/06 1397/08/15 1397-08-15
14,946 14,914.80 15,023.10 14,934.40 2018/11/05 1397/08/14 1397-08-14
14,925.50 14,925.50 14,925.50 14,925.50 2018/11/04 1397/08/13 1397-08-13
14,925.50 14,923 14,925.50 14,923 2018/11/03 1397/08/12 1397-08-12
15,071.90 14,863 15,121 14,923 2018/11/02 1397/08/11 1397-08-11
15,214.60 15,052.10 15,283.50 15,072 2018/11/01 1397/08/10 1397-08-10
15,208 15,159.10 15,273.10 15,220.40 2018/10/31 1397/08/09 1397-08-09
15,226.50 15,182.80 15,236 15,208.10 2018/10/30 1397/08/08 1397-08-08
15,210 15,203 15,220.70 15,214.90 2018/10/29 1397/08/07 1397-08-07
15,190.50 15,190.50 15,190.60 15,190.60 2018/10/27 1397/08/05 1397-08-05
15,175 15,175 15,271.80 15,190.60 2018/10/26 1397/08/04 1397-08-04
15,214.40 15,164.80 15,272 15,187.20 2018/10/25 1397/08/03 1397-08-03
15,183 15,165.50 15,247.50 15,209.70 2018/10/24 1397/08/02 1397-08-02
15,196.60 15,163 15,264.70 15,187 2018/10/23 1397/08/01 1397-08-01
15,181 15,166.60 15,224.10 15,199.10 2018/10/22 1397/07/30 1397-07-30
15,171.40 15,171.40 15,171.50 15,171.50 2018/10/20 1397/07/28 1397-07-28
15,226.50 15,152.80 15,328.50 15,169.90 2018/10/19 1397/07/27 1397-07-27
15,191.20 15,153.90 15,264.30 15,230.20 2018/10/18 1397/07/26 1397-07-26
15,119.40 15,119.40 15,209.60 15,188.70 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / روپیه اندونزی