تاریخچه دلار / روپیه اندونزی
۰۲:۰۶:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,156.70 | 16,134.60 | 16,251.90 | 16,222.60 | 75.2 | 0.47% | 2024/04/24 | 1403/02/05 |
16,243.60 | 16,140.30 | 16,267.90 | 16,147.40 | 93.4 | 0.58% | 2024/04/23 | 1403/02/04 |
16,226.20 | 16,205.50 | 16,361.40 | 16,240.80 | 17.8 | 0.11% | 2024/04/22 | 1403/02/03 |
16,216.70 | 16,209.90 | 16,410.90 | 16,223 | 1.8 | 0.01% | 2024/04/19 | 1403/01/31 |
16,180 | 16,180 | 16,227 | 16,221 | 97.7 | 0.61% | 2024/04/18 | 1403/01/30 |
16,123.30 | 16,123.30 | 16,123.30 | 16,123.30 | 78.1 | 0.48% | 2024/04/17 | 1403/01/29 |
16,098.30 | 16,090 | 16,201.40 | 16,201.40 | 103.4 | 0.64% | 2024/04/16 | 1403/01/28 |
16,123.30 | 16,058.70 | 16,130 | 16,098 | 26 | 0.16% | 2024/04/15 | 1403/01/27 |
16,020.20 | 15,998.30 | 16,160.20 | 16,124 | 114.7 | 0.72% | 2024/04/12 | 1403/01/24 |
15,982.10 | 15,960.40 | 16,066.20 | 16,009.30 | 28.1 | 0.18% | 2024/04/11 | 1403/01/23 |
15,893.60 | 15,833.40 | 16,014.30 | 15,981.20 | 89.2 | 0.56% | 2024/04/10 | 1403/01/22 |
15,909.40 | 15,841.20 | 15,932 | 15,892 | 11 | 0.07% | 2024/04/09 | 1403/01/21 |
15,893 | 15,875.80 | 15,928 | 15,903 | 11.6 | 0.07% | 2024/04/08 | 1403/01/20 |
15,890.60 | 15,890.60 | 15,891.40 | 15,891.40 | 0.1 | - | 2024/04/06 | 1403/01/18 |
15,905.20 | 15,845.90 | 15,919.80 | 15,891.50 | 23.3 | 0.15% | 2024/04/05 | 1403/01/17 |
15,926.40 | 15,863 | 15,949 | 15,914.80 | 15.5 | 0.1% | 2024/04/04 | 1403/01/16 |
15,953 | 15,913.70 | 15,980 | 15,930.30 | 13.3 | 0.08% | 2024/04/03 | 1403/01/15 |
15,887.10 | 15,862 | 15,966.30 | 15,943.60 | 56.6 | 0.36% | 2024/04/01 | 1403/01/13 |
15,881 | 15,881 | 15,887 | 15,887 | 9.1 | 0.06% | 2024/03/30 | 1403/01/11 |
15,878 | 15,865 | 15,931.60 | 15,877.90 | 4.6 | 0.03% | 2024/03/29 | 1403/01/10 |
15,871 | 15,861.30 | 15,891.30 | 15,873.30 | 10.3 | 0.06% | 2024/03/28 | 1403/01/09 |
15,863 | 15,863 | 15,863 | 15,863 | 59.5 | 0.38% | 2024/03/27 | 1403/01/08 |
15,811 | 15,785.40 | 15,811 | 15,803.50 | 34.3 | 0.22% | 2024/03/26 | 1403/01/07 |
15,812.80 | 15,769.20 | 15,818.70 | 15,769.20 | 48.8 | 0.31% | 2024/03/25 | 1403/01/06 |
15,818 | 15,818 | 15,818 | 15,818 | 107 | 0.68% | 2024/03/24 | 1403/01/05 |
15,704.40 | 15,702 | 15,711 | 15,711 | 57.9 | 0.37% | 2024/03/18 | 1402/12/28 |
15,653.10 | 15,653.10 | 15,653.10 | 15,653.10 | 2.1 | 0.01% | 2024/03/16 | 1402/12/26 |
15,593.40 | 15,578.90 | 15,653.60 | 15,651 | 19.3 | 0.12% | 2024/03/14 | 1402/12/24 |