دلار / روپیه اندونزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14,131 14,110.60 14,255 14,121.30 2018/05/22 1397/03/01 1397-03-01
14,148 14,132 14,226.30 14,132 2018/05/21 1397/02/31 1397-02-31
14,142.80 14,142.80 14,147 14,147 2018/05/19 1397/02/29 1397-02-29
14,084.80 14,067.50 14,182 14,147 2018/05/18 1397/02/28 1397-02-28
14,056.80 14,036.30 14,163.80 14,082.30 2018/05/17 1397/02/27 1397-02-27
14,067.80 14,067.80 14,119.10 14,093.60 2018/05/16 1397/02/26 1397-02-26
13,977 13,977 14,155.80 14,118.30 2018/05/15 1397/02/25 1397-02-25
13,957 13,957 14,011.50 14,010 2018/05/14 1397/02/24 1397-02-24
13,988.30 13,939 13,988.30 13,988.30 2018/05/12 1397/02/22 1397-02-22
13,985.60 13,934.30 14,225 13,986.80 2018/05/11 1397/02/21 1397-02-21
14,098.70 13,989.70 14,280.80 13,989.70 2018/05/10 1397/02/20 1397-02-20
14,038.10 14,038.10 14,280.70 14,094.20 2018/05/09 1397/02/19 1397-02-19
14,022.60 14,022.60 14,042 14,023.60 2018/05/08 1397/02/18 1397-02-18
13,947 13,947 14,050.30 14,024.50 2018/05/07 1397/02/17 1397-02-17
13,934.30 13,933.90 13,945 13,935.10 2018/05/05 1397/02/15 1397-02-15
13,939 13,932.80 14,013.50 13,932.80 2018/05/04 1397/02/14 1397-02-14
13,996.20 13,923.80 14,027.70 13,948.40 2018/05/03 1397/02/13 1397-02-13
13,986.90 13,937.70 14,013 13,996.80 2018/05/02 1397/02/12 1397-02-12
13,922 13,913 14,004.50 13,988.80 2018/05/01 1397/02/11 1397-02-11
13,852 13,851 13,936.50 13,921 2018/04/30 1397/02/10 1397-02-10
13,877 13,859 13,973 13,872 2018/04/28 1397/02/08 1397-02-08
13,882.50 13,850.80 13,946.80 13,874 2018/04/27 1397/02/07 1397-02-07
13,884 13,851.50 13,952.80 13,896 2018/04/27 1397/02/07 1397-02-07
13,886 13,864 13,950.50 13,888 2018/04/25 1397/02/05 1397-02-05
13,884 13,883 13,888 13,887 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / روپیه اندونزی