شاخص یاب

دلار / روپیه اندونزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14,776.80 14,774.30 15,003 14,870 2018/09/21 1397/06/30 1397-06-30
14,835 14,775.10 14,904 14,810 2018/09/20 1397/06/29 1397-06-29
14,894 14,825 14,912 14,855 2018/09/19 1397/06/28 1397-06-28
14,927 14,826 14,953 14,895 2018/09/18 1397/06/27 1397-06-27
14,815 14,804 14,921.20 14,913.70 2018/09/17 1397/06/26 1397-06-26
14,821 14,820 14,842.50 14,822 2018/09/15 1397/06/24 1397-06-24
14,751.40 14,739.40 14,852 14,820 2018/09/14 1397/06/23 1397-06-23
14,826 14,718 14,858.50 14,754 2018/09/13 1397/06/22 1397-06-22
14,837 14,785.10 15,130.50 14,823.50 2018/09/12 1397/06/21 1397-06-21
14,840.10 14,788 14,911 14,840 2018/09/11 1397/06/20 1397-06-20
14,827 14,808.30 14,959.30 14,842.10 2018/09/10 1397/06/19 1397-06-19
14,968.30 14,968.30 14,974.60 14,974.60 2018/09/08 1397/06/17 1397-06-17
14,880.60 14,841 15,007 14,960.60 2018/09/07 1397/06/16 1397-06-16
14,965.50 14,871.50 15,022.80 14,879.80 2018/09/06 1397/06/15 1397-06-15
14,954 14,910.10 15,377.40 14,965.60 2018/09/05 1397/06/14 1397-06-14
14,842 14,828.70 15,031.40 14,978.50 2018/09/04 1397/06/13 1397-06-13
14,737 14,723.30 14,956.80 14,864 2018/09/03 1397/06/12 1397-06-12
14,820.10 14,797 14,823.60 14,797 2018/09/01 1397/06/10 1397-06-10
14,811 14,722 14,912.80 14,819.60 2018/08/31 1397/06/09 1397-06-09
14,669 14,619 14,848.50 14,808.60 2018/08/30 1397/06/08 1397-06-08
14,640 14,623.80 14,709 14,663.80 2018/08/29 1397/06/07 1397-06-07
14,598 14,535 14,689.80 14,633 2018/08/28 1397/06/06 1397-06-06
14,587 14,548 14,702 14,597 2018/08/27 1397/06/05 1397-06-05
14,590 14,588 14,593 14,589 2018/08/25 1397/06/03 1397-06-03
14,658 14,576.20 14,682.50 14,589.50 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / روپیه اندونزی