شاخص یاب

دلار / روپیه اندونزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14,692 14,686.80 14,897 14,843.40 2018/11/12 1397/08/21 1397-08-21
14,741 14,736.40 14,743.80 14,743.20 2018/11/10 1397/08/19 1397-08-19
14,675.20 14,613.40 14,778 14,740 2018/11/09 1397/08/18 1397-08-18
14,577.90 14,475 14,680.50 14,668.20 2018/11/08 1397/08/17 1397-08-17
14,800.80 14,517.40 14,855 14,581.30 2018/11/07 1397/08/16 1397-08-16
14,931 14,787 14,983 14,801.60 2018/11/06 1397/08/15 1397-08-15
14,960 14,922.10 15,028.10 14,934.50 2018/11/05 1397/08/14 1397-08-14
14,925.60 14,925.60 14,925.60 14,925.60 2018/11/04 1397/08/13 1397-08-13
14,925.60 14,925.60 14,928 14,928 2018/11/03 1397/08/12 1397-08-12
15,072 14,878.10 15,135 14,928 2018/11/02 1397/08/11 1397-08-11
15,214.70 15,059.70 15,293.50 15,072.10 2018/11/01 1397/08/10 1397-08-10
15,208.10 15,184.10 15,283.10 15,220.50 2018/10/31 1397/08/09 1397-08-09
15,226.60 15,192.30 15,250 15,208.20 2018/10/30 1397/08/08 1397-08-08
15,224 15,203.30 15,234 15,215 2018/10/29 1397/08/07 1397-08-07
15,190.60 15,190.60 15,190.70 15,190.70 2018/10/27 1397/08/05 1397-08-05
15,195 15,186.50 15,276.80 15,190.70 2018/10/26 1397/08/04 1397-08-04
15,214.50 15,170.80 15,279.50 15,187.30 2018/10/25 1397/08/03 1397-08-03
15,197 15,165.60 15,252.50 15,219.70 2018/10/24 1397/08/02 1397-08-02
15,196.70 15,168 15,275.50 15,187.10 2018/10/23 1397/08/01 1397-08-01
15,195 15,166.70 15,241 15,199.20 2018/10/22 1397/07/30 1397-07-30
15,171.50 15,171.50 15,171.60 15,171.60 2018/10/20 1397/07/28 1397-07-28
15,226.60 15,164.60 15,339.30 15,170 2018/10/19 1397/07/27 1397-07-27
15,191.30 15,159.90 15,275 15,230.30 2018/10/18 1397/07/26 1397-07-26
15,119.50 15,119.50 15,229.40 15,188.80 2018/10/17 1397/07/25 1397-07-25
15,148.30 15,112.50 15,185 15,119.60 2018/10/16 1397/07/24 1397-07-24

نمودار جامع تحولات سالانه شاخص دلار / روپیه اندونزی