شاخص یاب

دلار / روپیه اندونزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14,425 14,402 14,566 14,528 2018/07/19 1397/04/28 1397-04-28
14,383 14,381 14,434.80 14,425 2018/07/18 1397/04/27 1397-04-27
14,387.50 14,366 14,418 14,385 2018/07/17 1397/04/26 1397-04-26
14,387 14,372.70 14,460 14,386.50 2018/07/16 1397/04/25 1397-04-25
14,380.30 14,380.30 14,380.30 14,380.30 2018/07/14 1397/04/23 1397-04-23
14,340.70 14,332.60 14,476.30 14,393.80 2018/07/13 1397/04/22 1397-04-22
14,409.30 14,340.90 14,448 14,347 2018/07/12 1397/04/21 1397-04-21
14,308 14,296.80 14,446.70 14,410.20 2018/07/11 1397/04/20 1397-04-20
14,298.90 14,297.80 14,388 14,335 2018/07/10 1397/04/19 1397-04-19
14,339 14,281.60 14,340 14,316 2018/07/09 1397/04/18 1397-04-18
14,345 14,339.80 14,359 14,351 2018/07/07 1397/04/16 1397-04-16
14,399.50 14,338 14,463.10 14,354 2018/07/06 1397/04/15 1397-04-15
14,445 14,359 14,445 14,387 2018/07/05 1397/04/14 1397-04-14
14,359 14,308.20 14,390.80 14,372.50 2018/07/04 1397/04/13 1397-04-13
14,398.80 14,331 14,488.30 14,342 2018/07/03 1397/04/12 1397-04-12
14,287 14,287 14,419 14,385 2018/07/02 1397/04/11 1397-04-11
14,275 14,268.90 14,305 14,299 2018/06/30 1397/04/09 1397-04-09
14,344 14,267 14,416 14,273.50 2018/06/29 1397/04/08 1397-04-08
14,254.90 14,195 14,422 14,346 2018/06/28 1397/04/07 1397-04-07
14,203 14,175 14,273 14,251 2018/06/27 1397/04/06 1397-04-06
14,161.50 14,130.50 14,229 14,206 2018/06/26 1397/04/05 1397-04-05
14,087 14,087 14,266.20 14,153.50 2018/06/25 1397/04/04 1397-04-04
14,074 14,074 14,102.70 14,090.30 2018/06/24 1397/04/03 1397-04-03
14,095.90 14,074 14,102.70 14,102.70 2018/06/23 1397/04/02 1397-04-02
14,091 14,052.30 14,174.40 14,095.80 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار / روپیه اندونزی