تاریخچه دلار / فورینت مجارستان
۰۸:۳۳:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
365.10 | 364.88 | 367.66 | 365.35 | 0.24 | 0.07% | 2024/03/28 | 1403/01/09 |
365.59 | 365.59 | 365.59 | 365.59 | 0.53 | 0.15% | 2024/03/27 | 1403/01/08 |
366.46 | 365.06 | 366.46 | 365.06 | 1.01 | 0.28% | 2024/03/26 | 1403/01/07 |
368.26 | 365.80 | 368.26 | 366.07 | 2.2 | 0.6% | 2024/03/25 | 1403/01/06 |
368.27 | 368.27 | 368.27 | 368.27 | 6.12 | 1.69% | 2024/03/24 | 1403/01/05 |
360.96 | 360.85 | 362.15 | 362.15 | 1.02 | 0.28% | 2024/03/18 | 1402/12/28 |
361.13 | 361.13 | 361.13 | 361.13 | 0.02 | 0.01% | 2024/03/16 | 1402/12/26 |
362.46 | 360.33 | 364.34 | 361.11 | 3 | 0.83% | 2024/03/14 | 1402/12/24 |
365.67 | 365.67 | 365.67 | 365.67 | 3.22 | 0.89% | 2024/03/13 | 1402/12/23 |
361.39 | 360.89 | 362.84 | 362.45 | 0.92 | 0.25% | 2024/03/12 | 1402/12/22 |
361.05 | 360.33 | 362.38 | 361.53 | 0.98 | 0.27% | 2024/03/11 | 1402/12/21 |
360.88 | 360.55 | 361.13 | 360.55 | 0.07 | 0.02% | 2024/03/09 | 1402/12/19 |
361.39 | 358.78 | 362.23 | 360.62 | 1.01 | 0.28% | 2024/03/08 | 1402/12/18 |
362.96 | 360.76 | 363.99 | 361.63 | 1.64 | 0.45% | 2024/03/06 | 1402/12/16 |
364.41 | 362.02 | 365.59 | 363.27 | 1.87 | 0.51% | 2024/03/04 | 1402/12/14 |
363.90 | 363.69 | 364.38 | 364.26 | 0.38 | 0.1% | 2024/03/02 | 1402/12/12 |
363.68 | 363.68 | 363.98 | 363.88 | 0.82 | 0.23% | 2024/03/01 | 1402/12/11 |
363.33 | 362.85 | 363.88 | 363.06 | 0.37 | 0.1% | 2024/02/29 | 1402/12/10 |
361.63 | 361.63 | 364.20 | 363.43 | 4.34 | 1.21% | 2024/02/28 | 1402/12/09 |
359.27 | 358.43 | 359.65 | 359.09 | 0.49 | 0.14% | 2024/02/27 | 1402/12/08 |
359.78 | 359.01 | 360.75 | 359.58 | 0.24 | 0.07% | 2024/02/26 | 1402/12/07 |
359.79 | 359.63 | 359.92 | 359.82 | 0.22 | 0.06% | 2024/02/24 | 1402/12/05 |
358.95 | 358.23 | 359.95 | 359.60 | 0.69 | 0.19% | 2024/02/23 | 1402/12/04 |
358.37 | 355.62 | 359.10 | 358.91 | 0.53 | 0.15% | 2024/02/22 | 1402/12/03 |
358.97 | 358.11 | 360.09 | 358.38 | 0.62 | 0.17% | 2024/02/21 | 1402/12/02 |
361.59 | 358.56 | 362.04 | 359 | 2.51 | 0.7% | 2024/02/20 | 1402/12/01 |
363.28 | 360.50 | 363.28 | 361.51 | 0.32 | 0.09% | 2024/02/19 | 1402/11/30 |
361.73 | 361.38 | 361.99 | 361.83 | 0.32 | 0.09% | 2024/02/17 | 1402/11/28 |