شاخص یاب

دلار / گورده هایتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
81.7250 81.7250 81.7250 81.7250 2019/02/15 1397/11/26 1397-11-26
82.6290 81.8070 82.6290 81.8070 2019/02/14 1397/11/25 1397-11-25
82.2170 82.0530 82.9610 82.7120 2019/02/13 1397/11/24 1397-11-24
82.7120 82.2990 82.7120 82.2990 2019/02/12 1397/11/23 1397-11-23
82.9610 82.7950 82.9610 82.7950 2019/02/11 1397/11/22 1397-11-22
82.0080 81.9260 82.0080 81.9260 2019/02/09 1397/11/20 1397-11-20
82.4190 82.09 82.4190 82.09 2019/02/08 1397/11/19 1397-11-19
81.5820 81.5820 82.5840 82.5020 2019/02/07 1397/11/18 1397-11-18
81.8270 81.6640 81.8270 81.6640 2019/02/06 1397/11/17 1397-11-17
78.3220 78.3220 78.3220 78.3220 2019/02/05 1397/11/16 1397-11-16
76.9890 76.7580 76.9890 76.7580 2019/02/01 1397/11/12 1397-11-12
77.6850 77.0660 77.6850 77.0660 2019/01/31 1397/11/11 1397-11-11
77.9190 77.7630 77.9190 77.7630 2019/01/30 1397/11/10 1397-11-10
78.31 77.9970 78.31 77.9970 2019/01/29 1397/11/09 1397-11-09
78.3880 78.3880 78.3880 78.3880 2019/01/28 1397/11/08 1397-11-08
78.3220 78.3220 78.3220 78.3220 2019/01/17 1397/10/27 1397-10-27
77.76 77.76 78.2620 78.2620 2019/01/16 1397/10/26 1397-10-26
76.9940 76.86 78.15 77.8370 2019/01/15 1397/10/25 1397-10-25
77.0710 77.0710 77.0710 77.0710 2019/01/14 1397/10/24 1397-10-24
77.1480 77.1480 77.1480 77.1480 2019/01/12 1397/10/22 1397-10-22
77.2250 77.2250 77.2250 77.2250 2019/01/11 1397/10/21 1397-10-21
77.8460 77.3030 77.8460 77.3030 2019/01/10 1397/10/20 1397-10-20
77.3540 77.2770 77.7640 77.7640 2019/01/09 1397/10/19 1397-10-19
77.6640 77.4310 77.6640 77.4310 2019/01/08 1397/10/18 1397-10-18
73.7730 73.7730 77.5490 77.5490 2019/01/07 1397/10/17 1397-10-17

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی