شاخص یاب

دلار / گورده هایتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
71.5820 71.5820 71.6320 71.6320 2018/11/16 1397/08/25 1397-08-25
71.4060 71.4060 71.74 71.74 2018/11/15 1397/08/24 1397-08-24
71.36 71.36 71.7020 71.7020 2018/11/14 1397/08/23 1397-08-23
71.8890 71.6770 71.8890 71.6770 2018/11/13 1397/08/22 1397-08-22
71.5440 71.5440 71.65 71.65 2018/11/12 1397/08/21 1397-08-21
71.81 71.3850 71.81 71.3850 2018/11/09 1397/08/18 1397-08-18
71.7110 71.5240 71.7110 71.5240 2018/11/08 1397/08/17 1397-08-17
69.9040 69.9040 71.4040 71.4040 2018/11/07 1397/08/16 1397-08-16
70.3780 70.2530 70.3780 70.2530 2018/11/06 1397/08/15 1397-08-15
71.6570 70.65 71.6570 70.65 2018/11/05 1397/08/14 1397-08-14
70.9830 70.9830 71.3190 71.3190 2018/11/02 1397/08/11 1397-08-11
71.1040 71.0070 71.1040 71.0070 2018/11/01 1397/08/10 1397-08-10
71.0270 71.0120 71.15 71.15 2018/10/31 1397/08/09 1397-08-09
71.02 70.9590 71.02 70.9590 2018/10/30 1397/08/08 1397-08-08
70.3910 70.3910 70.4580 70.4580 2018/10/29 1397/08/07 1397-08-07
70.8520 70.7410 70.8520 70.7410 2018/10/26 1397/08/04 1397-08-04
70.6590 70.6590 70.6760 70.6760 2018/10/25 1397/08/03 1397-08-03
70.5120 70.5120 70.6180 70.6180 2018/10/24 1397/08/02 1397-08-02
70.6760 70.5670 70.6760 70.5670 2018/10/23 1397/08/01 1397-08-01
70.13 70.13 70.4290 70.4290 2018/10/22 1397/07/30 1397-07-30
70.8150 70.4120 70.8150 70.4120 2018/10/19 1397/07/27 1397-07-27
70.6890 70.4270 70.6890 70.4270 2018/10/18 1397/07/26 1397-07-26
70.2880 70.2880 70.4180 70.4180 2018/10/17 1397/07/25 1397-07-25
70.2790 70.2790 70.2790 70.2790 2018/10/16 1397/07/24 1397-07-24
68.8480 68.8480 68.9210 68.9210 2018/10/12 1397/07/20 1397-07-20

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی