شاخص یاب

دلار / گورده هایتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
66.49 66.49 66.6640 66.6640 2018/07/19 1397/04/28 1397-04-28
66.9840 66.6370 66.9840 66.6370 2018/07/18 1397/04/27 1397-04-27
66.6650 66.6020 66.6650 66.6020 2018/07/17 1397/04/26 1397-04-26
65.6030 65.6030 66.5970 66.5970 2018/07/16 1397/04/25 1397-04-25
65.1390 65.1390 65.8840 65.8840 2018/07/13 1397/04/22 1397-04-22
64.5880 64.5290 65.1590 65.1590 2018/07/12 1397/04/21 1397-04-21
64.1540 64.1540 64.5550 64.5550 2018/07/11 1397/04/20 1397-04-20
64.4230 64.3130 64.4230 64.3130 2018/07/10 1397/04/19 1397-04-19
64.0330 64.0330 64.3030 64.3030 2018/07/09 1397/04/18 1397-04-18
64.3660 64.2790 64.3660 64.2790 2018/07/06 1397/04/15 1397-04-15
64.2960 64.2960 64.39 64.39 2018/07/05 1397/04/14 1397-04-14
64.6820 64.4250 64.6820 64.4250 2018/07/04 1397/04/13 1397-04-13
65.0620 64.74 65.08 64.74 2018/07/03 1397/04/12 1397-04-12
65.0650 65.0620 65.0650 65.0650 2018/07/02 1397/04/11 1397-04-11
65.7520 65.2330 65.7520 65.2330 2018/06/29 1397/04/08 1397-04-08
66.1250 65.6150 66.1250 65.6150 2018/06/28 1397/04/07 1397-04-07
65.8350 65.7340 65.8350 65.7340 2018/06/27 1397/04/06 1397-04-06
65.6290 65.44 65.7410 65.7410 2018/06/26 1397/04/05 1397-04-05
65.6280 65.6280 65.6290 65.6280 2018/06/25 1397/04/04 1397-04-04
65.33 65.33 65.7210 65.7210 2018/06/22 1397/04/01 1397-04-01
65.5980 65.5980 65.7210 65.7210 2018/06/21 1397/03/31 1397-03-31
65.2940 65.2940 65.7080 65.7080 2018/06/20 1397/03/30 1397-03-30
65.0790 65.0790 65.5170 65.5170 2018/06/19 1397/03/29 1397-03-29
65.2420 65.1420 65.2420 65.1420 2018/06/18 1397/03/28 1397-03-28
66.80 65.27 66.80 65.27 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی