دلار / گورده هایتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
63.59 63.5110 63.59 63.5110 2018/05/24 1397/03/03 1397-03-03
63.3470 63.3470 63.5790 63.5790 2018/05/23 1397/03/02 1397-03-02
63.2360 63.2150 63.2360 63.2150 2018/05/22 1397/03/01 1397-03-01
63.5070 63.4610 63.6440 63.4610 2018/05/21 1397/02/31 1397-02-31
63.5050 63.5050 63.5610 63.5610 2018/05/18 1397/02/28 1397-02-28
63.6930 63.5020 63.6930 63.5020 2018/05/17 1397/02/27 1397-02-27
64.37 64.37 64.37 64.37 2018/05/16 1397/02/26 1397-02-26
64.3480 63.8710 64.3480 63.8710 2018/05/15 1397/02/25 1397-02-25
64.2780 64.0490 64.3220 64.0490 2018/05/14 1397/02/24 1397-02-24
64.2480 64.2480 64.4090 64.4090 2018/05/11 1397/02/21 1397-02-21
64.4410 64.4410 64.4510 64.4510 2018/05/10 1397/02/20 1397-02-20
64.4220 64.2790 64.4220 64.2790 2018/05/09 1397/02/19 1397-02-19
63.3190 63.3190 64.3870 64.3870 2018/05/08 1397/02/18 1397-02-18
63.33 63.33 63.4410 63.3930 2018/05/07 1397/02/17 1397-02-17
63.31 63.31 63.3910 63.3910 2018/05/04 1397/02/14 1397-02-14
63.9680 63.3670 63.9680 63.3670 2018/05/03 1397/02/13 1397-02-13
64.2550 63.6860 64.2550 63.6860 2018/05/02 1397/02/12 1397-02-12
63.7810 63.7810 63.8720 63.8720 2018/05/01 1397/02/11 1397-02-11
63.6870 63.6870 63.74 63.74 2018/04/30 1397/02/10 1397-02-10
64.4750 63.8760 64.4750 63.8760 2018/04/27 1397/02/07 1397-02-07
64.5770 64.0960 64.5770 64.0960 2018/04/26 1397/02/06 1397-02-06
64.2690 64.2690 64.4080 64.4080 2018/04/25 1397/02/05 1397-02-05
64.0560 64.0560 64.4030 64.4030 2018/04/24 1397/02/04 1397-02-04
64.0620 63.9780 64.2610 63.9780 2018/04/23 1397/02/03 1397-02-03
64.29 64.1240 64.29 64.1240 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی