شاخص یاب

دلار / گورده هایتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
68.6250 68.6250 68.7420 68.7420 2018/09/24 1397/07/02 1397-07-02
68.3230 68.3230 68.6540 68.6540 2018/09/21 1397/06/30 1397-06-30
68.6870 68.6710 68.6870 68.6710 2018/09/20 1397/06/29 1397-06-29
68.58 68.58 68.5930 68.5930 2018/09/19 1397/06/28 1397-06-28
68.4650 68.4650 68.5290 68.5290 2018/09/18 1397/06/27 1397-06-27
68.9250 68.53 68.9250 68.53 2018/09/17 1397/06/26 1397-06-26
68.0020 68.0020 68.4690 68.4690 2018/09/14 1397/06/23 1397-06-23
68.1270 68.1270 68.3610 68.3610 2018/09/13 1397/06/22 1397-06-22
68.32 68.32 68.3820 68.3820 2018/09/12 1397/06/21 1397-06-21
68.26 68.26 68.4080 68.3850 2018/09/11 1397/06/20 1397-06-20
68.6610 68.4020 68.6610 68.4020 2018/09/10 1397/06/19 1397-06-19
68.29 68.29 68.3360 68.3360 2018/09/07 1397/06/16 1397-06-16
67.9070 67.9070 68.2440 68.2440 2018/09/06 1397/06/15 1397-06-15
68.0530 68.0530 68.1420 68.1420 2018/09/05 1397/06/14 1397-06-14
68.2280 68.2280 68.2410 68.2410 2018/09/04 1397/06/13 1397-06-13
68.5470 68.2150 68.5470 68.2150 2018/09/03 1397/06/12 1397-06-12
68.33 68.1840 68.33 68.1840 2018/08/31 1397/06/09 1397-06-09
67.8630 67.8630 68.1480 68.1480 2018/08/30 1397/06/08 1397-06-08
66.6540 66.6540 68.1760 68.1760 2018/08/29 1397/06/07 1397-06-07
66.20 66.20 66.6280 66.6280 2018/08/28 1397/06/06 1397-06-06
66.2410 66.2410 66.5910 66.5910 2018/08/27 1397/06/05 1397-06-05
66.3490 66.3490 66.36 66.36 2018/08/25 1397/06/03 1397-06-03
68.7770 66.3590 68.7770 66.3690 2018/08/24 1397/06/02 1397-06-02
68.3910 68.3910 68.5650 68.5650 2018/08/23 1397/06/01 1397-06-01
68.10 68.10 68.3450 68.3450 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی