دلار / گورده هایتی
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 84.6110 | 84.6110 | 84.7640 | 84.7640 | 2019/03/25 | 1398/01/05 |
| 84.56 | 84.56 | 84.6020 | 84.6020 | 2019/03/23 | 1398/01/03 |
| 84.2570 | 84.2570 | 84.5340 | 84.5340 | 2019/03/22 | 1398/01/02 |
| 83.9540 | 83.9540 | 84.2310 | 84.2310 | 2019/03/20 | 1397/12/29 |
| 83.8530 | 83.8530 | 83.9370 | 83.9370 | 2019/03/19 | 1397/12/28 |
| 82.9230 | 82.9230 | 83.8450 | 83.8450 | 2019/03/18 | 1397/12/27 |
| 83.7610 | 83.7610 | 83.7690 | 83.7690 | 2019/03/15 | 1397/12/24 |
| 84.3520 | 83.7020 | 84.3520 | 83.7530 | 2019/03/14 | 1397/12/23 |
| 84.2510 | 84.2510 | 84.3350 | 84.3350 | 2019/03/13 | 1397/12/22 |
| 84.15 | 84.15 | 84.2340 | 84.2340 | 2019/03/12 | 1397/12/21 |
| 84.0410 | 84.0410 | 84.1250 | 84.1250 | 2019/03/11 | 1397/12/20 |
| 84.0330 | 84.0330 | 84.0330 | 84.0330 | 2019/03/09 | 1397/12/18 |
| 83.9490 | 83.9490 | 84.0070 | 84.0070 | 2019/03/08 | 1397/12/17 |
| 83.1530 | 83.1530 | 83.7440 | 83.7440 | 2019/03/07 | 1397/12/16 |
| 83.0940 | 83.0940 | 83.1440 | 83.1440 | 2019/03/06 | 1397/12/15 |
| 83.0280 | 83.0280 | 83.0780 | 83.0780 | 2019/03/05 | 1397/12/14 |
| 82.9950 | 82.9950 | 83.02 | 83.02 | 2019/03/04 | 1397/12/13 |
| 84.1470 | 84.1470 | 84.1470 | 84.1470 | 2019/03/02 | 1397/12/11 |
| 84.0890 | 84.0890 | 84.0890 | 84.0890 | 2019/03/01 | 1397/12/10 |
| 83.9120 | 83.7020 | 83.9880 | 83.9880 | 2019/02/27 | 1397/12/08 |
| 83.7690 | 83.7690 | 83.9040 | 83.9040 | 2019/02/26 | 1397/12/07 |
| 83.7020 | 83.7020 | 83.7530 | 83.7530 | 2019/02/25 | 1397/12/06 |
| 82.8650 | 82.8650 | 82.8650 | 82.8650 | 2019/02/22 | 1397/12/03 |
| 83.7020 | 83.7020 | 83.7020 | 83.7020 | 2019/02/15 | 1397/11/26 |
| 83.5430 | 83.5430 | 83.6850 | 83.6850 | 2019/02/14 | 1397/11/25 |
