دلار / گورده هایتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
65.0440 65.0440 65.2870 65.2870 2018/05/23 1397/03/02 1397-03-02
64.9330 64.9080 64.9330 64.9080 2018/05/22 1397/03/01 1397-03-01
65.2030 65.1630 65.3440 65.1630 2018/05/21 1397/02/31 1397-02-31
65.2020 65.2020 65.2590 65.2590 2018/05/18 1397/02/28 1397-02-28
65.3890 65.1990 65.3890 65.1990 2018/05/17 1397/02/27 1397-02-27
66.0620 66.0620 66.0620 66.0620 2018/05/16 1397/02/26 1397-02-26
66.0240 65.5490 66.0240 65.5490 2018/05/15 1397/02/25 1397-02-25
65.95 65.7170 65.9950 65.7170 2018/05/14 1397/02/24 1397-02-24
66.0850 64.4090 66.0850 66.0850 2018/05/12 1397/02/22 1397-02-22
65.9270 64.4090 66.0850 66.0850 2018/05/11 1397/02/21 1397-02-21
66.1290 66.1290 66.1350 66.1350 2018/05/10 1397/02/20 1397-02-20
66.1070 65.9630 66.1070 65.9630 2018/05/09 1397/02/19 1397-02-19
64.9950 64.9950 66.0710 66.0710 2018/05/08 1397/02/18 1397-02-18
64.9990 64.9990 65.1140 65.0710 2018/05/07 1397/02/17 1397-02-17
64.9780 64.9780 65.0620 65.0620 2018/05/04 1397/02/14 1397-02-14
65.6420 65.0370 65.6420 65.0370 2018/05/03 1397/02/13 1397-02-13
65.9230 65.3520 65.9230 65.3520 2018/05/02 1397/02/12 1397-02-12
65.4370 65.4370 65.53 65.53 2018/05/01 1397/02/11 1397-02-11
65.3370 65.3370 65.3940 65.3940 2018/04/30 1397/02/10 1397-02-10
66.1270 65.53 66.1270 65.53 2018/04/27 1397/02/07 1397-02-07
66.2210 65.7380 66.2210 65.7380 2018/04/26 1397/02/06 1397-02-06
65.9030 65.9030 66.0470 66.0470 2018/04/25 1397/02/05 1397-02-05
65.6940 65.6940 66.0410 66.0410 2018/04/24 1397/02/04 1397-02-04
65.6860 65.6140 65.89 65.6140 2018/04/23 1397/02/03 1397-02-03
65.91 65.75 65.91 65.75 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی