شاخص یاب

دلار / گورده هایتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
73.1290 73.1290 73.4770 73.4770 2018/11/14 1397/08/23 1397-08-23
73.6710 73.4550 73.6710 73.4550 2018/11/13 1397/08/22 1397-08-22
73.3090 73.3090 73.4250 73.4250 2018/11/12 1397/08/21 1397-08-21
73.5690 73.1470 73.5690 73.1470 2018/11/09 1397/08/18 1397-08-18
73.46 73.2770 73.46 73.2770 2018/11/08 1397/08/17 1397-08-17
71.6480 71.6480 73.1460 73.1460 2018/11/07 1397/08/16 1397-08-16
72.1310 72.0060 72.1310 72.0060 2018/11/06 1397/08/15 1397-08-15
73.4120 72.41 73.4120 72.41 2018/11/05 1397/08/14 1397-08-14
72.7380 72.7380 73.0660 73.0660 2018/11/02 1397/08/11 1397-08-11
72.8690 72.7620 72.8690 72.7620 2018/11/01 1397/08/10 1397-08-10
72.79 72.7750 72.9170 72.9170 2018/10/31 1397/08/09 1397-08-09
72.7780 72.7210 72.7780 72.7210 2018/10/30 1397/08/08 1397-08-08
72.1450 72.1450 72.2140 72.2140 2018/10/29 1397/08/07 1397-08-07
72.6110 72.5040 72.6110 72.5040 2018/10/26 1397/08/04 1397-08-04
72.4130 72.4130 72.43 72.43 2018/10/25 1397/08/03 1397-08-03
72.2560 72.2560 72.3710 72.3710 2018/10/24 1397/08/02 1397-08-02
72.4210 72.3120 72.4210 72.3120 2018/10/23 1397/08/01 1397-08-01
71.8680 71.8680 72.1670 72.1670 2018/10/22 1397/07/30 1397-07-30
72.5610 72.1560 72.5610 72.1560 2018/10/19 1397/07/27 1397-07-27
72.4280 72.1630 72.4280 72.1630 2018/10/18 1397/07/26 1397-07-26
72.0160 72.0160 72.15 72.15 2018/10/17 1397/07/25 1397-07-25
72.0060 72.0060 72.0060 72.0060 2018/10/16 1397/07/24 1397-07-24
70.5730 70.5730 70.6470 70.6470 2018/10/12 1397/07/20 1397-07-20
70.4860 70.4860 70.6730 70.6730 2018/10/11 1397/07/19 1397-07-19
70.7160 70.70 70.7160 70.70 2018/10/10 1397/07/18 1397-07-18

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی