شاخص یاب

دلار / گورده هایتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
67.3150 67.3150 68.3040 68.3040 2018/07/16 1397/04/25 1397-04-25
66.8540 66.8540 67.6040 67.6040 2018/07/13 1397/04/22 1397-04-22
66.3010 66.24 66.8740 66.8740 2018/07/12 1397/04/21 1397-04-21
65.86 65.86 66.2670 66.2670 2018/07/11 1397/04/20 1397-04-20
66.1240 66.0220 66.1240 66.0220 2018/07/10 1397/04/19 1397-04-19
65.7350 65.7350 66.0010 66.0010 2018/07/09 1397/04/18 1397-04-18
66.0770 65.9870 66.0770 65.9870 2018/07/06 1397/04/15 1397-04-15
66.0110 66.0110 66.1010 66.1010 2018/07/05 1397/04/14 1397-04-14
66.3970 66.1440 66.3970 66.1440 2018/07/04 1397/04/13 1397-04-13
66.78 66.4570 66.7980 66.4570 2018/07/03 1397/04/12 1397-04-12
66.7780 66.7780 66.78 66.7780 2018/07/02 1397/04/11 1397-04-11
67.4810 66.95 67.4810 66.95 2018/06/29 1397/04/08 1397-04-08
67.8540 67.3410 67.8540 67.3410 2018/06/28 1397/04/07 1397-04-07
67.5520 67.4530 67.5520 67.4530 2018/06/27 1397/04/06 1397-04-06
67.3430 67.15 67.4550 67.4550 2018/06/26 1397/04/05 1397-04-05
67.3440 67.3430 67.3440 67.3440 2018/06/25 1397/04/04 1397-04-04
65.7210 65.7210 67.4390 67.4390 2018/06/23 1397/04/02 1397-04-02
67.0530 67.0530 67.4390 67.4390 2018/06/22 1397/04/01 1397-04-01
67.3250 67.3250 67.4550 67.4550 2018/06/21 1397/03/31 1397-03-31
67.0190 67.0190 67.4390 67.4390 2018/06/20 1397/03/30 1397-03-30
66.7990 66.7990 67.2480 67.2480 2018/06/19 1397/03/29 1397-03-29
66.9670 66.8630 66.9670 66.8630 2018/06/18 1397/03/28 1397-03-28
68.53 66.9950 68.53 66.9950 2018/06/15 1397/03/25 1397-03-25
66.7740 66.7740 67.0040 67.0040 2018/06/14 1397/03/24 1397-03-24
67.0140 67.0140 67.2370 67.0170 2018/06/13 1397/03/23 1397-03-23

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی