کالایاب
شاخص یاب

دلار / گورده هایتی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
97.3720 97.3720 97.3720 97.3720 2019/08/21 1398/05/30 1398-05-30
97.3130 97.3130 97.3520 97.3520 2019/08/20 1398/05/29 1398-05-29
97.2160 97.2160 97.2940 97.2940 2019/08/19 1398/05/28 1398-05-28
97.1370 97.1370 97.1760 97.1760 2019/08/17 1398/05/26 1398-05-26
96.9240 96.9240 97.1180 97.1180 2019/08/16 1398/05/25 1398-05-25
96.73 96.73 96.9050 96.9050 2019/08/15 1398/05/24 1398-05-24
96.5760 96.5760 96.6340 96.6340 2019/08/14 1398/05/23 1398-05-23
96.4410 96.4410 96.46 96.46 2019/08/13 1398/05/22 1398-05-22
96.2090 96.2090 96.4210 96.4210 2019/08/12 1398/05/21 1398-05-21
96.3870 96.3870 96.4060 96.4060 2019/08/10 1398/05/19 1398-05-19
96.1560 96.1560 96.3670 96.3670 2019/08/09 1398/05/18 1398-05-18
95.9980 95.9980 96.19 96.1360 2019/08/08 1398/05/17 1398-05-17
96.51 95.9410 96.91 95.9790 2019/08/07 1398/05/16 1398-05-16
96.9090 96.6970 97.0220 96.7350 2019/08/06 1398/05/15 1398-05-15
96.7420 96.7420 96.8970 96.8890 2019/08/05 1398/05/14 1398-05-14
96.7220 96.7220 96.7220 96.7220 2019/08/03 1398/05/12 1398-05-12
96.5290 96.5290 96.5870 96.5870 2019/08/02 1398/05/11 1398-05-11
96.2010 96.2010 96.2210 96.2210 2019/08/01 1398/05/10 1398-05-10
95.99 95.99 96.1820 96.1820 2019/07/31 1398/05/09 1398-05-09
95.8370 95.8370 95.9230 95.9230 2019/07/30 1398/05/08 1398-05-08
95.7790 95.7790 95.8170 95.8170 2019/07/29 1398/05/07 1398-05-07
95.76 95.76 95.76 95.76 2019/07/27 1398/05/05 1398-05-05
95.6070 95.6070 95.7410 95.7410 2019/07/26 1398/05/04 1398-05-04
95.3970 95.3970 95.5120 95.5120 2019/07/25 1398/05/03 1398-05-03
95.34 95.34 95.3780 95.3780 2019/07/24 1398/05/02 1398-05-02

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی