دلار / گورده هایتی

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
73.1290	73.1290	73.4770	73.4770	2018/11/14	1397/08/23	1397-08-23
73.6710	73.4550	73.6710	73.4550	2018/11/13	1397/08/22	1397-08-22
73.3090	73.3090	73.4250	73.4250	2018/11/12	1397/08/21	1397-08-21
73.5690	73.1470	73.5690	73.1470	2018/11/09	1397/08/18	1397-08-18
73.46	73.2770	73.46	73.2770	2018/11/08	1397/08/17	1397-08-17
71.6480	71.6480	73.1460	73.1460	2018/11/07	1397/08/16	1397-08-16
72.1310	72.0060	72.1310	72.0060	2018/11/06	1397/08/15	1397-08-15
73.4120	72.41	73.4120	72.41	2018/11/05	1397/08/14	1397-08-14
72.7380	72.7380	73.0660	73.0660	2018/11/02	1397/08/11	1397-08-11
72.8690	72.7620	72.8690	72.7620	2018/11/01	1397/08/10	1397-08-10
72.79	72.7750	72.9170	72.9170	2018/10/31	1397/08/09	1397-08-09
72.7780	72.7210	72.7780	72.7210	2018/10/30	1397/08/08	1397-08-08
72.1450	72.1450	72.2140	72.2140	2018/10/29	1397/08/07	1397-08-07
72.6110	72.5040	72.6110	72.5040	2018/10/26	1397/08/04	1397-08-04
72.4130	72.4130	72.43	72.43	2018/10/25	1397/08/03	1397-08-03
72.2560	72.2560	72.3710	72.3710	2018/10/24	1397/08/02	1397-08-02
72.4210	72.3120	72.4210	72.3120	2018/10/23	1397/08/01	1397-08-01
71.8680	71.8680	72.1670	72.1670	2018/10/22	1397/07/30	1397-07-30
72.5610	72.1560	72.5610	72.1560	2018/10/19	1397/07/27	1397-07-27
72.4280	72.1630	72.4280	72.1630	2018/10/18	1397/07/26	1397-07-26
72.0160	72.0160	72.15	72.15	2018/10/17	1397/07/25	1397-07-25
72.0060	72.0060	72.0060	72.0060	2018/10/16	1397/07/24	1397-07-24
70.5730	70.5730	70.6470	70.6470	2018/10/12	1397/07/20	1397-07-20
70.4860	70.4860	70.6730	70.6730	2018/10/11	1397/07/19	1397-07-19
70.7160	70.70	70.7160	70.70	2018/10/10	1397/07/18	1397-07-18

دلار / گورده هایتی

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی