USD/HTG - دلار آمریکا / گورده هایتی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
64.0340 63.9360 64.0780 64.0780 2017/11/17 1396/08/26 1396-08-26
64.7870 64.0560 64.7870 64.0560 2017/11/16 1396/08/25 1396-08-25
63.6350 63.6350 64.4250 64.4250 2017/11/15 1396/08/24 1396-08-24
64.50 64.04 64.50 64.04 2017/11/14 1396/08/23 1396-08-23
63.9340 63.9340 64.5450 64.5450 2017/11/13 1396/08/22 1396-08-22
64.0520 63.9890 64.0520 64.0340 2017/11/10 1396/08/19 1396-08-19
64.0840 64.0840 64.1060 64.1060 2017/11/09 1396/08/18 1396-08-18
64.0820 64.0460 64.0820 64.0460 2017/11/08 1396/08/17 1396-08-17
63.8710 63.8650 64.2540 64.2540 2017/11/07 1396/08/16 1396-08-16
64.1980 63.97 64.25 63.97 2017/11/06 1396/08/15 1396-08-15
64.0090 63.9610 64.0150 63.9610 2017/11/03 1396/08/12 1396-08-12
64.3420 63.9720 64.3420 63.9720 2017/11/02 1396/08/11 1396-08-11
63.9620 63.9620 64.2050 64.2050 2017/11/01 1396/08/10 1396-08-10
64.0950 64.0260 64.0950 64.0260 2017/10/31 1396/08/09 1396-08-09
63.9150 63.9150 64.1690 64.1690 2017/10/30 1396/08/08 1396-08-08
63.8880 63.8880 63.8880 63.8880 2017/10/29 1396/08/07 1396-08-07
63.1370 63.1370 63.4450 63.3050 2017/10/27 1396/08/05 1396-08-05
62.2130 62.2130 62.9560 62.9560 2017/10/26 1396/08/04 1396-08-04
63.6690 63.3600 63.6690 63.3600 2017/10/25 1396/08/03 1396-08-03
62.8820 62.8820 63.1900 63.1900 2017/10/24 1396/08/02 1396-08-02
63.4550 63.1480 63.4720 63.1640 2017/10/23 1396/08/01 1396-08-01
63.4020 63.3180 63.9350 63.6260 2017/10/20 1396/07/28 1396-07-28
64.0490 63.6600 64.0490 63.6600 2017/10/19 1396/07/27 1396-07-27
64.1440 63.5190 64.1440 63.5190 2017/10/18 1396/07/26 1396-07-26
63.2740 63.0160 63.2740 63.0160 2017/10/17 1396/07/25 1396-07-25

نمودار جامع تحولات سالانه شاخص USD/HTG - دلار آمریکا / گورده هایتی