کالایاب
شاخص یاب

دلار / گورده هایتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
84.6110 84.6110 84.7640 84.7640 2019/03/25 1398/01/05 1398-01-05
84.56 84.56 84.6020 84.6020 2019/03/23 1398/01/03 1398-01-03
84.2570 84.2570 84.5340 84.5340 2019/03/22 1398/01/02 1398-01-02
83.9540 83.9540 84.2310 84.2310 2019/03/20 1397/12/29 1397-12-29
83.8530 83.8530 83.9370 83.9370 2019/03/19 1397/12/28 1397-12-28
82.9230 82.9230 83.8450 83.8450 2019/03/18 1397/12/27 1397-12-27
83.7610 83.7610 83.7690 83.7690 2019/03/15 1397/12/24 1397-12-24
84.3520 83.7020 84.3520 83.7530 2019/03/14 1397/12/23 1397-12-23
84.2510 84.2510 84.3350 84.3350 2019/03/13 1397/12/22 1397-12-22
84.15 84.15 84.2340 84.2340 2019/03/12 1397/12/21 1397-12-21
84.0410 84.0410 84.1250 84.1250 2019/03/11 1397/12/20 1397-12-20
84.0330 84.0330 84.0330 84.0330 2019/03/09 1397/12/18 1397-12-18
83.9490 83.9490 84.0070 84.0070 2019/03/08 1397/12/17 1397-12-17
83.1530 83.1530 83.7440 83.7440 2019/03/07 1397/12/16 1397-12-16
83.0940 83.0940 83.1440 83.1440 2019/03/06 1397/12/15 1397-12-15
83.0280 83.0280 83.0780 83.0780 2019/03/05 1397/12/14 1397-12-14
82.9950 82.9950 83.02 83.02 2019/03/04 1397/12/13 1397-12-13
84.1470 84.1470 84.1470 84.1470 2019/03/02 1397/12/11 1397-12-11
84.0890 84.0890 84.0890 84.0890 2019/03/01 1397/12/10 1397-12-10
83.9120 83.7020 83.9880 83.9880 2019/02/27 1397/12/08 1397-12-08
83.7690 83.7690 83.9040 83.9040 2019/02/26 1397/12/07 1397-12-07
83.7020 83.7020 83.7530 83.7530 2019/02/25 1397/12/06 1397-12-06
82.8650 82.8650 82.8650 82.8650 2019/02/22 1397/12/03 1397-12-03
83.7020 83.7020 83.7020 83.7020 2019/02/15 1397/11/26 1397-11-26
83.5430 83.5430 83.6850 83.6850 2019/02/14 1397/11/25 1397-11-25

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی