شاخص یاب

دلار / گورده هایتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
70.0220 70.0220 70.3540 70.3540 2018/09/21 1397/06/30 1397-06-30
70.40 70.3780 70.40 70.3780 2018/09/20 1397/06/29 1397-06-29
70.2920 70.2920 70.3040 70.3040 2018/09/19 1397/06/28 1397-06-28
70.1790 70.1790 70.24 70.24 2018/09/18 1397/06/27 1397-06-27
70.6460 70.2450 70.6460 70.2450 2018/09/17 1397/06/26 1397-06-26
69.7120 69.7120 70.1790 70.1790 2018/09/14 1397/06/23 1397-06-23
69.8480 69.8480 70.0810 70.0810 2018/09/13 1397/06/22 1397-06-22
70.0440 70.0440 70.1090 70.1090 2018/09/12 1397/06/21 1397-06-21
69.9850 69.9850 70.1350 70.1120 2018/09/11 1397/06/20 1397-06-20
70.3910 70.13 70.3910 70.13 2018/09/10 1397/06/19 1397-06-19
70.0110 70.0110 70.0580 70.0580 2018/09/07 1397/06/16 1397-06-16
69.6260 69.6260 69.9630 69.9630 2018/09/06 1397/06/15 1397-06-15
69.7790 69.7790 69.8670 69.8670 2018/09/05 1397/06/14 1397-06-14
69.95 69.95 69.9720 69.9720 2018/09/04 1397/06/13 1397-06-13
70.2710 69.9370 70.2710 69.9370 2018/09/03 1397/06/12 1397-06-12
70.0450 69.8990 70.0450 69.8990 2018/08/31 1397/06/09 1397-06-09
69.5710 69.5710 69.8580 69.8580 2018/08/30 1397/06/08 1397-06-08
68.3640 68.3640 69.8920 69.8920 2018/08/29 1397/06/07 1397-06-07
67.9120 67.9120 68.3380 68.3380 2018/08/28 1397/06/06 1397-06-06
67.9580 67.9580 68.3130 68.3130 2018/08/27 1397/06/05 1397-06-05
68.0690 68.0690 68.0810 68.0810 2018/08/25 1397/06/03 1397-06-03
70.5090 68.08 70.5090 68.09 2018/08/24 1397/06/02 1397-06-02
70.1170 70.1170 70.2920 70.2920 2018/08/23 1397/06/01 1397-06-01
69.8280 69.8280 70.07 70.07 2018/08/22 1397/05/31 1397-05-31
67.8720 67.8720 70.1590 70.1590 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی