شاخص یاب

دلار / گورده هایتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
78.6210 78.6210 78.66 78.66 2019/01/18 1397/10/28 1397-10-28
78.5440 78.5440 78.6130 78.6130 2019/01/17 1397/10/27 1397-10-27
78.4310 78.4310 78.5360 78.5360 2019/01/16 1397/10/26 1397-10-26
78.2050 78.2050 78.4230 78.4230 2019/01/15 1397/10/25 1397-10-25
78.1970 78.1970 78.1970 78.1970 2019/01/14 1397/10/24 1397-10-24
78.1890 78.1890 78.1890 78.1890 2019/01/12 1397/10/22 1397-10-22
78.1810 78.1810 78.1810 78.1810 2019/01/11 1397/10/21 1397-10-21
78.0880 78.0880 78.1740 78.1740 2019/01/10 1397/10/20 1397-10-20
77.9370 77.9370 78.0440 78.0440 2019/01/09 1397/10/19 1397-10-19
77.81 77.81 77.9290 77.9290 2019/01/08 1397/10/18 1397-10-18
75.3790 75.3790 77.8020 77.8020 2019/01/07 1397/10/17 1397-10-17
77.7870 77.7870 77.7870 77.7870 2019/01/04 1397/10/14 1397-10-14
77.74 77.74 77.7790 77.7790 2019/01/03 1397/10/13 1397-10-13
77.7240 77.7240 77.7320 77.7320 2019/01/02 1397/10/12 1397-10-12
77.9970 77.4740 77.9970 77.4740 2019/01/01 1397/10/11 1397-10-11
78.3230 78.2220 78.3230 78.2220 2018/12/31 1397/10/10 1397-10-10
77.8050 77.8050 78.20 78.20 2018/12/28 1397/10/07 1397-10-07
78.4150 78.1550 78.4150 78.1550 2018/12/27 1397/10/06 1397-10-06
78.1750 78.1750 78.1750 78.1750 2018/12/26 1397/10/05 1397-10-05
78.1140 78.1140 78.1140 78.1140 2018/12/25 1397/10/04 1397-10-04
78.6410 78.2690 78.6410 78.2690 2018/12/24 1397/10/03 1397-10-03
78.4160 78.3310 78.4160 78.3310 2018/12/21 1397/09/30 1397-09-30
78.2770 78.2770 78.3330 78.3330 2018/12/20 1397/09/29 1397-09-29
77.8270 77.8270 78.1550 78.1550 2018/12/19 1397/09/28 1397-09-28
75.4820 75.4820 77.7570 77.7570 2018/12/18 1397/09/27 1397-09-27

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی