دلار / گورده هایتی

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
78.6210	78.6210	78.66	78.66	2019/01/18	1397/10/28	1397-10-28
78.5440	78.5440	78.6130	78.6130	2019/01/17	1397/10/27	1397-10-27
78.4310	78.4310	78.5360	78.5360	2019/01/16	1397/10/26	1397-10-26
78.2050	78.2050	78.4230	78.4230	2019/01/15	1397/10/25	1397-10-25
78.1970	78.1970	78.1970	78.1970	2019/01/14	1397/10/24	1397-10-24
78.1890	78.1890	78.1890	78.1890	2019/01/12	1397/10/22	1397-10-22
78.1810	78.1810	78.1810	78.1810	2019/01/11	1397/10/21	1397-10-21
78.0880	78.0880	78.1740	78.1740	2019/01/10	1397/10/20	1397-10-20
77.9370	77.9370	78.0440	78.0440	2019/01/09	1397/10/19	1397-10-19
77.81	77.81	77.9290	77.9290	2019/01/08	1397/10/18	1397-10-18
75.3790	75.3790	77.8020	77.8020	2019/01/07	1397/10/17	1397-10-17
77.7870	77.7870	77.7870	77.7870	2019/01/04	1397/10/14	1397-10-14
77.74	77.74	77.7790	77.7790	2019/01/03	1397/10/13	1397-10-13
77.7240	77.7240	77.7320	77.7320	2019/01/02	1397/10/12	1397-10-12
77.9970	77.4740	77.9970	77.4740	2019/01/01	1397/10/11	1397-10-11
78.3230	78.2220	78.3230	78.2220	2018/12/31	1397/10/10	1397-10-10
77.8050	77.8050	78.20	78.20	2018/12/28	1397/10/07	1397-10-07
78.4150	78.1550	78.4150	78.1550	2018/12/27	1397/10/06	1397-10-06
78.1750	78.1750	78.1750	78.1750	2018/12/26	1397/10/05	1397-10-05
78.1140	78.1140	78.1140	78.1140	2018/12/25	1397/10/04	1397-10-04
78.6410	78.2690	78.6410	78.2690	2018/12/24	1397/10/03	1397-10-03
78.4160	78.3310	78.4160	78.3310	2018/12/21	1397/09/30	1397-09-30
78.2770	78.2770	78.3330	78.3330	2018/12/20	1397/09/29	1397-09-29
77.8270	77.8270	78.1550	78.1550	2018/12/19	1397/09/28	1397-09-28
75.4820	75.4820	77.7570	77.7570	2018/12/18	1397/09/27	1397-09-27

دلار / گورده هایتی

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی