دلار / گورده هایتی
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 97.3720 | 97.3720 | 97.3720 | 97.3720 | 2019/08/21 | 1398/05/30 |
| 97.3130 | 97.3130 | 97.3520 | 97.3520 | 2019/08/20 | 1398/05/29 |
| 97.2160 | 97.2160 | 97.2940 | 97.2940 | 2019/08/19 | 1398/05/28 |
| 97.1370 | 97.1370 | 97.1760 | 97.1760 | 2019/08/17 | 1398/05/26 |
| 96.9240 | 96.9240 | 97.1180 | 97.1180 | 2019/08/16 | 1398/05/25 |
| 96.73 | 96.73 | 96.9050 | 96.9050 | 2019/08/15 | 1398/05/24 |
| 96.5760 | 96.5760 | 96.6340 | 96.6340 | 2019/08/14 | 1398/05/23 |
| 96.4410 | 96.4410 | 96.46 | 96.46 | 2019/08/13 | 1398/05/22 |
| 96.2090 | 96.2090 | 96.4210 | 96.4210 | 2019/08/12 | 1398/05/21 |
| 96.3870 | 96.3870 | 96.4060 | 96.4060 | 2019/08/10 | 1398/05/19 |
| 96.1560 | 96.1560 | 96.3670 | 96.3670 | 2019/08/09 | 1398/05/18 |
| 95.9980 | 95.9980 | 96.19 | 96.1360 | 2019/08/08 | 1398/05/17 |
| 96.51 | 95.9410 | 96.91 | 95.9790 | 2019/08/07 | 1398/05/16 |
| 96.9090 | 96.6970 | 97.0220 | 96.7350 | 2019/08/06 | 1398/05/15 |
| 96.7420 | 96.7420 | 96.8970 | 96.8890 | 2019/08/05 | 1398/05/14 |
| 96.7220 | 96.7220 | 96.7220 | 96.7220 | 2019/08/03 | 1398/05/12 |
| 96.5290 | 96.5290 | 96.5870 | 96.5870 | 2019/08/02 | 1398/05/11 |
| 96.2010 | 96.2010 | 96.2210 | 96.2210 | 2019/08/01 | 1398/05/10 |
| 95.99 | 95.99 | 96.1820 | 96.1820 | 2019/07/31 | 1398/05/09 |
| 95.8370 | 95.8370 | 95.9230 | 95.9230 | 2019/07/30 | 1398/05/08 |
| 95.7790 | 95.7790 | 95.8170 | 95.8170 | 2019/07/29 | 1398/05/07 |
| 95.76 | 95.76 | 95.76 | 95.76 | 2019/07/27 | 1398/05/05 |
| 95.6070 | 95.6070 | 95.7410 | 95.7410 | 2019/07/26 | 1398/05/04 |
| 95.3970 | 95.3970 | 95.5120 | 95.5120 | 2019/07/25 | 1398/05/03 |
| 95.34 | 95.34 | 95.3780 | 95.3780 | 2019/07/24 | 1398/05/02 |