دلار / گورده هایتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
97.0880 | 97.0880 | 101.9990 | 101.9990 | 2019/12/11 | 1398/09/20 |
101.9980 | 101.9980 | 102.0510 | 101.9990 | 2019/12/10 | 1398/09/19 |
101.9780 | 97.0930 | 102.0630 | 102.0510 | 2019/12/09 | 1398/09/18 |
97.0460 | 97.0460 | 102.0630 | 102.0630 | 2019/12/03 | 1398/09/12 |
101.9780 | 97.0460 | 102.0280 | 102.0280 | 2019/12/02 | 1398/09/11 |
97.1830 | 97.0740 | 102.0180 | 102.0180 | 2019/11/29 | 1398/09/08 |
97.1830 | 97.1830 | 102.0180 | 102.0180 | 2019/11/28 | 1398/09/07 |
101.9780 | 101.9780 | 102.0180 | 102.0180 | 2019/11/27 | 1398/09/06 |
101.9980 | 101.9980 | 101.9980 | 101.9980 | 2019/11/26 | 1398/09/05 |
101.9780 | 101.9780 | 101.9780 | 101.9780 | 2019/11/20 | 1398/08/29 |
101.9380 | 101.9380 | 101.9380 | 101.9380 | 2019/11/13 | 1398/08/22 |
100.8180 | 100.8180 | 101.8980 | 101.8980 | 2019/11/04 | 1398/08/13 |
101.6980 | 101.6980 | 101.6980 | 101.6980 | 2019/11/02 | 1398/08/11 |
101.5580 | 101.5580 | 101.6780 | 101.6780 | 2019/11/01 | 1398/08/10 |
101.1980 | 101.1980 | 101.4980 | 101.4980 | 2019/10/31 | 1398/08/09 |
101.0380 | 100.8180 | 101.1780 | 101.1780 | 2019/10/30 | 1398/08/08 |
100.6380 | 100.6380 | 100.6380 | 100.6380 | 2019/10/29 | 1398/08/07 |
97.1980 | 97.1980 | 100.5580 | 100.5580 | 2019/10/28 | 1398/08/06 |
100.0780 | 100.0780 | 100.3380 | 100.3380 | 2019/10/25 | 1398/08/03 |
99.9380 | 99.9380 | 100.0580 | 100.0580 | 2019/10/24 | 1398/08/02 |
99.7380 | 99.7380 | 99.9180 | 99.9180 | 2019/10/23 | 1398/08/01 |
99.5990 | 99.5990 | 99.7180 | 99.7180 | 2019/10/22 | 1398/07/30 |
97.1980 | 97.1980 | 99.5790 | 99.5790 | 2019/10/21 | 1398/07/29 |
99.38 | 99.38 | 99.38 | 99.38 | 2019/10/20 | 1398/07/28 |
98.8440 | 98.8440 | 98.8840 | 98.8840 | 2019/10/16 | 1398/07/24 |