شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / گورده هایتی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
97.0880 97.0880 101.9990 101.9990 2019/12/11 1398/09/20 1398-09-20
101.9980 101.9980 102.0510 101.9990 2019/12/10 1398/09/19 1398-09-19
101.9780 97.0930 102.0630 102.0510 2019/12/09 1398/09/18 1398-09-18
97.0460 97.0460 102.0630 102.0630 2019/12/03 1398/09/12 1398-09-12
101.9780 97.0460 102.0280 102.0280 2019/12/02 1398/09/11 1398-09-11
97.1830 97.0740 102.0180 102.0180 2019/11/29 1398/09/08 1398-09-08
97.1830 97.1830 102.0180 102.0180 2019/11/28 1398/09/07 1398-09-07
101.9780 101.9780 102.0180 102.0180 2019/11/27 1398/09/06 1398-09-06
101.9980 101.9980 101.9980 101.9980 2019/11/26 1398/09/05 1398-09-05
101.9780 101.9780 101.9780 101.9780 2019/11/20 1398/08/29 1398-08-29
101.9380 101.9380 101.9380 101.9380 2019/11/13 1398/08/22 1398-08-22
100.8180 100.8180 101.8980 101.8980 2019/11/04 1398/08/13 1398-08-13
101.6980 101.6980 101.6980 101.6980 2019/11/02 1398/08/11 1398-08-11
101.5580 101.5580 101.6780 101.6780 2019/11/01 1398/08/10 1398-08-10
101.1980 101.1980 101.4980 101.4980 2019/10/31 1398/08/09 1398-08-09
101.0380 100.8180 101.1780 101.1780 2019/10/30 1398/08/08 1398-08-08
100.6380 100.6380 100.6380 100.6380 2019/10/29 1398/08/07 1398-08-07
97.1980 97.1980 100.5580 100.5580 2019/10/28 1398/08/06 1398-08-06
100.0780 100.0780 100.3380 100.3380 2019/10/25 1398/08/03 1398-08-03
99.9380 99.9380 100.0580 100.0580 2019/10/24 1398/08/02 1398-08-02
99.7380 99.7380 99.9180 99.9180 2019/10/23 1398/08/01 1398-08-01
99.5990 99.5990 99.7180 99.7180 2019/10/22 1398/07/30 1398-07-30
97.1980 97.1980 99.5790 99.5790 2019/10/21 1398/07/29 1398-07-29
99.38 99.38 99.38 99.38 2019/10/20 1398/07/28 1398-07-28
98.8440 98.8440 98.8840 98.8840 2019/10/16 1398/07/24 1398-07-24

نمودار جامع تحولات سالانه شاخص دلار / گورده هایتی