شاخص یاب

دلار / کونا کرواسی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.3371 6.3265 6.3693 6.3484 2018/07/18 1397/04/27 1397-04-27
6.3087 6.2797 6.3423 6.3348 2018/07/17 1397/04/26 1397-04-26
6.3278 6.2910 6.3324 6.3141 2018/07/16 1397/04/25 1397-04-25
6.3367 6.3367 6.3367 6.3367 2018/07/14 1397/04/23 1397-04-23
6.3425 6.3264 6.3661 6.3280 2018/07/13 1397/04/22 1397-04-22
6.3335 6.3086 6.3483 6.3311 2018/07/12 1397/04/21 1397-04-21
6.2951 6.2772 6.3447 6.3370 2018/07/11 1397/04/20 1397-04-20
6.3106 6.2862 6.3341 6.2961 2018/07/10 1397/04/19 1397-04-19
6.2944 6.2718 6.3170 6.3071 2018/07/09 1397/04/18 1397-04-18
6.3010 6.2978 6.3010 6.3005 2018/07/07 1397/04/16 1397-04-16
6.3277 6.2682 6.3342 6.2997 2018/07/06 1397/04/15 1397-04-15
6.3361 6.2933 6.3439 6.3321 2018/07/05 1397/04/14 1397-04-14
6.3323 6.3098 6.3550 6.3355 2018/07/04 1397/04/13 1397-04-13
6.3535 6.3097 6.3576 6.3332 2018/07/03 1397/04/12 1397-04-12
6.3209 6.3180 6.3674 6.3542 2018/07/02 1397/04/11 1397-04-11
6.3250 6.3149 6.3259 6.3180 2018/06/30 1397/04/09 1397-04-09
6.3849 6.3072 6.4845 6.3278 2018/06/29 1397/04/08 1397-04-08
6.3897 6.3508 6.4017 6.3860 2018/06/28 1397/04/07 1397-04-07
6.3369 6.3072 6.3948 6.3907 2018/06/27 1397/04/06 1397-04-06
6.3263 6.2919 6.3430 6.3361 2018/06/26 1397/04/05 1397-04-05
6.3260 6.3125 6.3294 6.3253 2018/06/25 1397/04/04 1397-04-04
6.3351 6.3240 6.3351 6.3278 2018/06/23 1397/04/02 1397-04-02
6.3479 6.3060 6.3601 6.3261 2018/06/22 1397/04/01 1397-04-01
6.3736 6.3308 6.4058 6.3481 2018/06/21 1397/03/31 1397-03-31
6.3788 6.3510 6.3919 6.3728 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / کونا کرواسی