شاخص یاب

دلار / کونا کرواسی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.3608 6.2942 6.3663 6.3016 2018/09/20 1397/06/29 1397-06-29
6.3693 6.3265 6.3731 6.3603 2018/09/19 1397/06/28 1397-06-28
6.3542 6.3241 6.3712 6.3682 2018/09/18 1397/06/27 1397-06-27
6.3947 6.3342 6.3947 6.3526 2018/09/17 1397/06/26 1397-06-26
6.3870 6.3828 6.3938 6.3919 2018/09/15 1397/06/24 1397-06-24
6.3567 6.3235 6.3916 6.3868 2018/09/14 1397/06/23 1397-06-23
6.3911 6.3371 6.4026 6.3581 2018/09/13 1397/06/22 1397-06-22
6.4024 6.3813 6.4156 6.4025 2018/09/12 1397/06/21 1397-06-21
6.3979 6.3639 6.4135 6.4025 2018/09/11 1397/06/20 1397-06-20
6.4235 6.3763 6.4383 6.3951 2018/09/10 1397/06/19 1397-06-19
6.4227 6.4184 6.4271 6.4271 2018/09/08 1397/06/17 1397-06-17
6.3936 6.3605 6.4277 6.4220 2018/09/07 1397/06/16 1397-06-16
6.3877 6.3637 6.4029 6.3922 2018/09/06 1397/06/15 1397-06-15
6.4170 6.3691 6.4339 6.3904 2018/09/05 1397/06/14 1397-06-14
6.3956 6.3874 6.4412 6.4151 2018/09/04 1397/06/13 1397-06-13
6.4081 6.3751 6.4102 6.3924 2018/09/03 1397/06/12 1397-06-12
6.4087 6.4037 6.4103 6.4103 2018/09/01 1397/06/10 1397-06-10
6.3763 6.3477 6.4177 6.4088 2018/08/31 1397/06/09 1397-06-09
6.3510 6.3330 6.3884 6.3757 2018/08/30 1397/06/08 1397-06-08
6.3547 6.3385 6.3790 6.3527 2018/08/29 1397/06/07 1397-06-07
6.3662 6.3201 6.3726 6.3544 2018/08/28 1397/06/06 1397-06-06
6.3843 6.3461 6.4112 6.3657 2018/08/27 1397/06/05 1397-06-05
6.3953 6.38 6.3980 6.3965 2018/08/25 1397/06/03 1397-06-03
6.4440 6.3715 6.4484 6.3966 2018/08/24 1397/06/02 1397-06-02
6.4034 6.3912 6.4494 6.4463 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / کونا کرواسی