شاخص یاب

دلار / کونا کرواسی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.5517 6.5326 6.5587 6.5523 2019/02/18 1397/11/29 1397-11-29
6.5562 6.5496 6.5591 6.5580 2019/02/16 1397/11/27 1397-11-27
6.5538 6.5450 6.5913 6.5540 2019/02/15 1397/11/26 1397-11-26
6.5717 6.5458 6.5816 6.5522 2019/02/14 1397/11/25 1397-11-25
6.5305 6.5265 6.5711 6.5711 2019/02/13 1397/11/24 1397-11-24
6.5676 6.5290 6.5765 6.5343 2019/02/12 1397/11/23 1397-11-23
6.5366 6.5331 6.5726 6.5694 2019/02/11 1397/11/22 1397-11-22
6.5337 6.5320 6.5378 6.5320 2019/02/09 1397/11/20 1397-11-20
6.5239 6.5216 6.5420 6.5343 2019/02/08 1397/11/19 1397-11-19
6.5235 6.5176 6.5424 6.5254 2019/02/07 1397/11/18 1397-11-18
6.4917 6.4911 6.5258 6.5241 2019/02/06 1397/11/17 1397-11-17
6.4819 6.4723 6.50 6.4918 2019/02/05 1397/11/16 1397-11-16
6.4778 6.4702 6.4890 6.4825 2019/02/04 1397/11/15 1397-11-15
6.4648 6.4631 6.47 6.47 2019/02/02 1397/11/13 1397-11-13
6.4863 6.4508 6.4907 6.4660 2019/02/01 1397/11/12 1397-11-12
6.4632 6.4458 6.4890 6.4850 2019/01/31 1397/11/11 1397-11-11
6.4935 6.4542 6.5068 6.4623 2019/01/30 1397/11/10 1397-11-10
6.4975 6.48 6.5037 6.4914 2019/01/29 1397/11/09 1397-11-09
6.5118 6.4875 6.5198 6.4980 2019/01/28 1397/11/08 1397-11-08
6.5110 6.5110 6.5110 6.5110 2019/01/27 1397/11/07 1397-11-07
6.5032 6.5015 6.5095 6.5026 2019/01/26 1397/11/06 1397-11-06
6.5737 6.3678 6.5783 6.5021 2019/01/25 1397/11/05 1397-11-05
6.5296 6.5250 6.5842 6.5723 2019/01/24 1397/11/04 1397-11-04
6.5361 6.5163 6.5502 6.5308 2019/01/23 1397/11/03 1397-11-03
6.5286 6.5223 6.5484 6.5360 2019/01/22 1397/11/02 1397-11-02

نمودار جامع تحولات سالانه شاخص دلار / کونا کرواسی