دلار / کونا کرواسی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.2660 6.2606 6.3228 6.2999 2018/05/23 1397/03/02 1397-03-02
6.2648 6.2276 6.2734 6.2676 2018/05/22 1397/03/01 1397-03-01
6.2733 6.2486 6.2961 6.2669 2018/05/21 1397/02/31 1397-02-31
6.2714 6.2709 6.2741 6.2709 2018/05/19 1397/02/29 1397-02-29
6.2535 6.2303 6.2785 6.2693 2018/05/18 1397/02/28 1397-02-28
6.2476 6.2280 6.2657 6.2544 2018/05/17 1397/02/27 1397-02-27
6.2318 6.2141 6.2612 6.2612 2018/05/16 1397/02/26 1397-02-26
6.1849 6.1717 6.2423 6.2206 2018/05/15 1397/02/25 1397-02-25
6.1768 6.1457 6.1810 6.1481 2018/05/14 1397/02/24 1397-02-24
6.1809 6.1809 6.1874 6.1874 2018/05/12 1397/02/22 1397-02-22
6.1896 6.1663 6.2077 6.1832 2018/05/11 1397/02/21 1397-02-21
6.2308 6.1759 6.2364 6.1926 2018/05/10 1397/02/20 1397-02-20
6.2306 6.2233 6.2423 6.2274 2018/05/09 1397/02/19 1397-02-19
6.1999 6.1965 6.2271 6.2251 2018/05/08 1397/02/18 1397-02-18
6.0559 6.0559 6.2154 6.2021 2018/05/07 1397/02/17 1397-02-17
6.1884 6.1830 6.1897 6.1856 2018/05/05 1397/02/15 1397-02-15
6.1819 6.1599 6.2087 6.1882 2018/05/04 1397/02/14 1397-02-14
6.1958 6.1593 6.2079 6.1798 2018/05/03 1397/02/13 1397-02-13
6.1770 6.1408 6.1997 6.1911 2018/05/02 1397/02/12 1397-02-12
6.1349 6.1186 6.14 6.1186 2018/05/01 1397/02/11 1397-02-11
6.1167 6.1042 6.1423 6.1347 2018/04/30 1397/02/10 1397-02-10
6.1133 6.1103 6.1227 6.1122 2018/04/28 1397/02/08 1397-02-08
6.0915 6.0668 6.1356 6.1318 2018/04/27 1397/02/07 1397-02-07
6.1312 6.1078 6.1522 6.1128 2018/04/27 1397/02/07 1397-02-07
6.0594 6.0575 6.0642 6.0613 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / کونا کرواسی