شاخص یاب

دلار / کونا کرواسی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.5053 6.4993 6.5053 6.5022 2018/11/17 1397/08/26 1397-08-26
6.5459 6.4932 6.5617 6.5052 2018/11/16 1397/08/25 1397-08-25
6.5470 6.5235 6.5845 6.5438 2018/11/15 1397/08/24 1397-08-24
6.5781 6.5329 6.5868 6.5445 2018/11/14 1397/08/23 1397-08-23
6.6050 6.5588 6.6222 6.5810 2018/11/13 1397/08/22 1397-08-22
6.5565 6.5504 6.6086 6.6029 2018/11/12 1397/08/21 1397-08-21
6.5539 6.5495 6.5541 6.5514 2018/11/10 1397/08/19 1397-08-19
6.5367 6.5249 6.5624 6.5528 2018/11/09 1397/08/18 1397-08-18
6.4896 6.4797 6.5408 6.5394 2018/11/08 1397/08/17 1397-08-17
6.5122 6.4495 6.5235 6.4882 2018/11/07 1397/08/16 1397-08-16
6.5186 6.4954 6.5273 6.5134 2018/11/06 1397/08/15 1397-08-15
6.5268 6.5059 6.5472 6.5166 2018/11/05 1397/08/14 1397-08-14
6.5239 6.5239 6.5285 6.5285 2018/11/03 1397/08/12 1397-08-12
6.5141 6.4766 6.5357 6.5242 2018/11/02 1397/08/11 1397-08-11
6.5668 6.5011 6.5712 6.5178 2018/11/01 1397/08/10 1397-08-10
6.5506 6.5228 6.5755 6.5662 2018/10/31 1397/08/09 1397-08-09
6.5293 6.5129 6.5523 6.5474 2018/10/30 1397/08/08 1397-08-08
6.5228 6.5013 6.5228 6.5228 2018/10/29 1397/08/07 1397-08-07
6.5161 6.5161 6.5161 6.5161 2018/10/28 1397/08/06 1397-08-06
6.5149 6.5147 6.5181 6.5164 2018/10/27 1397/08/05 1397-08-05
6.5333 6.4995 6.5546 6.5127 2018/10/26 1397/08/04 1397-08-04
6.5160 6.4932 6.5448 6.5336 2018/10/25 1397/08/03 1397-08-03
6.4734 6.4568 6.5257 6.5172 2018/10/24 1397/08/02 1397-08-02
6.4786 6.4502 6.4956 6.4644 2018/10/23 1397/08/01 1397-08-01
6.4394 6.4302 6.4837 6.4797 2018/10/22 1397/07/30 1397-07-30

نمودار جامع تحولات سالانه شاخص دلار / کونا کرواسی