کالایاب
شاخص یاب

دلار / کونا کرواسی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.6108 6.6048 6.6108 6.6051 2019/06/17 1398/03/27 1398-03-27
6.5952 6.5952 6.5952 6.5952 2019/06/15 1398/03/25 1398-03-25
6.5771 6.5753 6.5786 6.5762 2019/06/14 1398/03/24 1398-03-24
6.5680 6.5651 6.5698 6.5651 2019/06/13 1398/03/23 1398-03-23
6.5463 6.5379 6.5529 6.5518 2019/06/12 1398/03/22 1398-03-22
6.5553 6.5434 6.5645 6.5466 2019/06/11 1398/03/21 1398-03-21
6.5577 6.55 6.5739 6.5697 2019/06/10 1398/03/20 1398-03-20
6.5564 6.5564 6.5575 6.5575 2019/06/09 1398/03/19 1398-03-19
6.55 6.5460 6.55 6.5488 2019/06/08 1398/03/18 1398-03-18
6.5810 6.5396 6.5975 6.5506 2019/06/07 1398/03/17 1398-03-17
6.6126 6.5664 6.6154 6.5824 2019/06/06 1398/03/16 1398-03-16
6.5923 6.5680 6.6111 6.6105 2019/06/05 1398/03/15 1398-03-15
6.5917 6.5833 6.6094 6.5935 2019/06/04 1398/03/14 1398-03-14
6.6502 6.5906 6.6519 6.5912 2019/06/03 1398/03/13 1398-03-13
6.6501 6.6501 6.6501 6.6501 2019/06/02 1398/03/12 1398-03-12
6.6446 6.6440 6.6483 6.6477 2019/06/01 1398/03/11 1398-03-11
6.6682 6.6425 6.6728 6.6453 2019/05/31 1398/03/10 1398-03-10
6.6712 6.6631 6.6797 6.6649 2019/05/30 1398/03/09 1398-03-09
6.6532 6.6485 6.6743 6.67 2019/05/29 1398/03/08 1398-03-08
6.6389 6.6306 6.6559 6.6544 2019/05/28 1398/03/07 1398-03-07
6.6316 6.6262 6.6351 6.6330 2019/05/27 1398/03/06 1398-03-06
6.6322 6.6322 6.6322 6.6322 2019/05/26 1398/03/05 1398-03-05
6.6298 6.6292 6.6316 6.6310 2019/05/25 1398/03/04 1398-03-04
6.6458 6.6286 6.6476 6.6304 2019/05/24 1398/03/03 1398-03-03
6.6660 6.6430 6.6865 6.6452 2019/05/23 1398/03/02 1398-03-02

نمودار جامع تحولات سالانه شاخص دلار / کونا کرواسی