شاخص یاب

دلار / کونا کرواسی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.4866 6.4653 6.5279 6.5117 2019/01/15 1397/10/25 1397-10-25
6.4838 6.4715 6.4934 6.4850 2019/01/14 1397/10/24 1397-10-24
6.4730 6.4730 6.4730 6.4730 2019/01/13 1397/10/23 1397-10-23
6.4608 6.4380 6.4884 6.4872 2019/01/11 1397/10/21 1397-10-21
6.4988 6.4280 6.5020 6.4339 2019/01/09 1397/10/19 1397-10-19
6.5257 6.4690 6.5292 6.4740 2019/01/07 1397/10/17 1397-10-17
6.5185 6.5185 6.5309 6.5263 2019/01/06 1397/10/16 1397-10-16
6.5231 6.5069 6.54 6.5269 2019/01/04 1397/10/14 1397-10-14
6.5462 6.5174 6.5665 6.5225 2019/01/03 1397/10/13 1397-10-13
6.4666 6.4486 6.5566 6.5468 2019/01/02 1397/10/12 1397-10-12
6.4682 6.4290 6.4881 6.4875 2019/01/01 1397/10/11 1397-10-11
6.4931 6.4666 6.4988 6.4688 2018/12/31 1397/10/10 1397-10-10
6.4923 6.4775 6.4956 6.4910 2018/12/29 1397/10/08 1397-10-08
6.4805 6.4602 6.5090 6.4911 2018/12/28 1397/10/07 1397-10-07
6.5305 6.4722 6.5417 6.4877 2018/12/27 1397/10/06 1397-10-06
6.5104 6.5104 6.5199 6.5199 2018/12/26 1397/10/05 1397-10-05
6.5065 6.4968 6.5199 6.5199 2018/12/25 1397/10/04 1397-10-04
6.5291 6.4882 6.5305 6.5076 2018/12/24 1397/10/03 1397-10-03
6.4702 6.4693 6.5360 6.5360 2018/12/21 1397/09/30 1397-09-30
6.5251 6.4612 6.5295 6.4690 2018/12/20 1397/09/29 1397-09-29
6.5305 6.4881 6.5323 6.5229 2018/12/19 1397/09/28 1397-09-28
6.5263 6.4980 6.5447 6.5311 2018/12/18 1397/09/27 1397-09-27
6.5388 6.5113 6.5509 6.5274 2018/12/17 1397/09/26 1397-09-26
6.5334 6.5334 6.5434 6.5364 2018/12/15 1397/09/24 1397-09-24
6.5073 6.5037 6.5717 6.5333 2018/12/14 1397/09/23 1397-09-23

نمودار جامع تحولات سالانه شاخص دلار / کونا کرواسی