USD/HRK - دلار آمریکا / کونا کرواسی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
6.4124 6.38 6.4165 6.3832 2017/11/23 1396/09/02 1396-09-02
6.4439 6.4094 6.4692 6.4154 2017/11/22 1396/09/01 1396-09-01
6.4420 6.4385 6.4726 6.4461 2017/11/21 1396/08/30 1396-08-30
6.4198 6.4077 6.4569 6.4414 2017/11/20 1396/08/29 1396-08-29
6.4101 6.4096 6.4183 6.4182 2017/11/18 1396/08/27 1396-08-27
6.4325 6.4006 6.4376 6.4122 2017/11/17 1396/08/26 1396-08-26
6.4108 6.4054 6.4486 6.4324 2017/11/16 1396/08/25 1396-08-25
6.4070 6.3747 6.4217 6.4098 2017/11/15 1396/08/24 1396-08-24
6.4728 6.4008 6.4767 6.4099 2017/11/14 1396/08/23 1396-08-23
6.4697 6.4657 6.5003 6.4717 2017/11/13 1396/08/22 1396-08-22
6.4662 6.4643 6.4664 6.4664 2017/11/11 1396/08/20 1396-08-20
6.4752 6.4613 6.4897 6.4636 2017/11/10 1396/08/19 1396-08-19
6.5035 6.4711 6.5152 6.4751 2017/11/09 1396/08/18 1396-08-18
6.5036 6.4990 6.5251 6.5047 2017/11/08 1396/08/17 1396-08-17
6.4964 6.4905 6.5365 6.5174 2017/11/07 1396/08/16 1396-08-16
6.4907 6.4873 6.5220 6.4959 2017/11/06 1396/08/15 1396-08-15
6.4868 6.4868 6.4892 6.4890 2017/11/04 1396/08/13 1396-08-13
6.4591 6.4553 6.5067 6.4885 2017/11/03 1396/08/12 1396-08-12
6.4715 6.4474 6.4868 6.4589 2017/11/02 1396/08/11 1396-08-11
6.4604 6.4562 6.4941 6.4760 2017/11/01 1396/08/10 1396-08-10
6.4562 6.4540 6.4855 6.4575 2017/10/31 1396/08/09 1396-08-09
6.4738 6.4551 6.4956 6.4564 2017/10/30 1396/08/08 1396-08-08
6.4813 6.4722 6.4813 6.4739 2017/10/28 1396/08/06 1396-08-06
6.4519 6.4447 6.4916 6.4713 2017/10/27 1396/08/05 1396-08-05
6.3594 6.3469 6.4572 6.4500 2017/10/26 1396/08/04 1396-08-04

نمودار جامع تحولات سالانه شاخص USD/HRK - دلار آمریکا / کونا کرواسی