شاخص یاب

دلار / کونا کرواسی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.3321 6.3069 6.3410 6.3184 2018/07/16 1397/04/25 1397-04-25
6.3409 6.3409 6.3409 6.3409 2018/07/14 1397/04/23 1397-04-23
6.3475 6.3377 6.3842 6.3580 2018/07/13 1397/04/22 1397-04-22
6.3385 6.3261 6.3678 6.3353 2018/07/12 1397/04/21 1397-04-21
6.2994 6.2931 6.3490 6.3420 2018/07/11 1397/04/20 1397-04-20
6.3156 6.2990 6.3468 6.3003 2018/07/10 1397/04/19 1397-04-19
6.2986 6.2893 6.3289 6.3121 2018/07/09 1397/04/18 1397-04-18
6.3060 6.3028 6.3060 6.3055 2018/07/07 1397/04/16 1397-04-16
6.3327 6.2887 6.3516 6.3039 2018/07/06 1397/04/15 1397-04-15
6.3404 6.3117 6.3489 6.3363 2018/07/05 1397/04/14 1397-04-14
6.3366 6.3240 6.3717 6.3405 2018/07/04 1397/04/13 1397-04-13
6.3579 6.3276 6.3619 6.3382 2018/07/03 1397/04/12 1397-04-12
6.3252 6.3228 6.3873 6.3585 2018/07/02 1397/04/11 1397-04-11
6.33 6.3192 6.3302 6.3230 2018/06/30 1397/04/09 1397-04-09
6.3899 6.3235 6.5030 6.3320 2018/06/29 1397/04/08 1397-04-08
6.3941 6.3684 6.4150 6.3910 2018/06/28 1397/04/07 1397-04-07
6.3419 6.3233 6.3998 6.3951 2018/06/27 1397/04/06 1397-04-06
6.3306 6.3014 6.3506 6.3411 2018/06/26 1397/04/05 1397-04-05
6.3303 6.3296 6.3461 6.3296 2018/06/25 1397/04/04 1397-04-04
6.3277 6.3277 6.3328 6.3328 2018/06/24 1397/04/03 1397-04-03
6.3394 6.3277 6.3394 6.3328 2018/06/23 1397/04/02 1397-04-02
6.3529 6.3231 6.3650 6.3311 2018/06/22 1397/04/01 1397-04-01
6.3786 6.3475 6.4276 6.3524 2018/06/21 1397/03/31 1397-03-31
6.3831 6.3663 6.4130 6.3772 2018/06/20 1397/03/30 1397-03-30
6.3536 6.3397 6.4171 6.3814 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / کونا کرواسی