شاخص یاب

دلار / کونا کرواسی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.3211 6.3188 6.3240 6.3240 2018/09/22 1397/06/31 1397-06-31
6.3054 6.2967 6.3456 6.3190 2018/09/21 1397/06/30 1397-06-30
6.3651 6.3048 6.3734 6.3066 2018/09/20 1397/06/29 1397-06-29
6.3736 6.3441 6.3893 6.3646 2018/09/19 1397/06/28 1397-06-28
6.3592 6.3405 6.3891 6.3725 2018/09/18 1397/06/27 1397-06-27
6.3990 6.3520 6.3990 6.3569 2018/09/17 1397/06/26 1397-06-26
6.3913 6.3871 6.3988 6.3969 2018/09/15 1397/06/24 1397-06-24
6.3617 6.3415 6.4043 6.3911 2018/09/14 1397/06/23 1397-06-23
6.3954 6.3554 6.4178 6.3623 2018/09/13 1397/06/22 1397-06-22
6.4074 6.3912 6.4329 6.4325 2018/09/12 1397/06/21 1397-06-21
6.4023 6.3789 6.4298 6.4075 2018/09/11 1397/06/20 1397-06-20
6.4278 6.3939 6.4426 6.3994 2018/09/10 1397/06/19 1397-06-19
6.4277 6.4227 6.4315 6.4315 2018/09/08 1397/06/17 1397-06-17
6.3986 6.3794 6.4413 6.4263 2018/09/07 1397/06/16 1397-06-16
6.3920 6.3765 6.4196 6.3972 2018/09/06 1397/06/15 1397-06-15
6.4213 6.3892 6.4507 6.3947 2018/09/05 1397/06/14 1397-06-14
6.4006 6.3921 6.4580 6.4194 2018/09/04 1397/06/13 1397-06-13
6.4131 6.3935 6.4247 6.3974 2018/09/03 1397/06/12 1397-06-12
6.4137 6.4087 6.4153 6.4153 2018/09/01 1397/06/10 1397-06-10
6.3806 6.3667 6.4339 6.4138 2018/08/31 1397/06/09 1397-06-09
6.3560 6.3498 6.4077 6.3807 2018/08/30 1397/06/08 1397-06-08
6.3590 6.3532 6.3970 6.3569 2018/08/29 1397/06/07 1397-06-07
6.3712 6.3360 6.3796 6.3587 2018/08/28 1397/06/06 1397-06-06
6.3886 6.3629 6.4239 6.3707 2018/08/27 1397/06/05 1397-06-05
6.3996 6.3843 6.4023 6.4008 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / کونا کرواسی