شاخص یاب

دلار / کونا کرواسی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.5826 6.5468 6.6055 6.5489 2018/11/14 1397/08/23 1397-08-23
6.61 6.5768 6.6319 6.5860 2018/11/13 1397/08/22 1397-08-22
6.5609 6.5548 6.6242 6.6073 2018/11/12 1397/08/21 1397-08-21
6.5583 6.5540 6.5585 6.5558 2018/11/10 1397/08/19 1397-08-19
6.5417 6.5374 6.5782 6.5572 2018/11/09 1397/08/18 1397-08-18
6.4939 6.4939 6.5458 6.5438 2018/11/08 1397/08/17 1397-08-17
6.5166 6.4670 6.5285 6.4932 2018/11/07 1397/08/16 1397-08-16
6.5229 6.5120 6.5437 6.5178 2018/11/06 1397/08/15 1397-08-15
6.5318 6.5129 6.5618 6.5216 2018/11/05 1397/08/14 1397-08-14
6.5283 6.5283 6.5335 6.5335 2018/11/03 1397/08/12 1397-08-12
6.5185 6.4925 6.5539 6.5292 2018/11/02 1397/08/11 1397-08-11
6.5718 6.5077 6.5759 6.5222 2018/11/01 1397/08/10 1397-08-10
6.5556 6.5383 6.5878 6.5707 2018/10/31 1397/08/09 1397-08-09
6.5343 6.5285 6.5659 6.5518 2018/10/30 1397/08/08 1397-08-08
6.5205 6.5142 6.5316 6.5272 2018/10/29 1397/08/07 1397-08-07
6.5211 6.5211 6.5211 6.5211 2018/10/28 1397/08/06 1397-08-06
6.5193 6.5191 6.5225 6.5208 2018/10/27 1397/08/05 1397-08-05
6.5383 6.5105 6.5733 6.5177 2018/10/26 1397/08/04 1397-08-04
6.5210 6.5065 6.5548 6.5386 2018/10/25 1397/08/03 1397-08-03
6.4784 6.4744 6.5376 6.5222 2018/10/24 1397/08/02 1397-08-02
6.4836 6.4694 6.5091 6.4694 2018/10/23 1397/08/01 1397-08-01
6.4438 6.4346 6.5018 6.4847 2018/10/22 1397/07/30 1397-07-30
6.4436 6.4401 6.4440 6.4401 2018/10/20 1397/07/28 1397-07-28
6.4789 6.4426 6.5066 6.4466 2018/10/19 1397/07/27 1397-07-27
6.4511 6.4355 6.4862 6.4793 2018/10/18 1397/07/26 1397-07-26

نمودار جامع تحولات سالانه شاخص دلار / کونا کرواسی