کالایاب
شاخص یاب

دلار / کونا کرواسی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.5590 6.53 6.5590 6.5406 2019/03/18 1397/12/27 1397-12-27
6.5522 6.5522 6.5522 6.5522 2019/03/16 1397/12/25 1397-12-25
6.5676 6.5394 6.5711 6.5519 2019/03/15 1397/12/24 1397-12-24
6.5530 6.5408 6.5749 6.5693 2019/03/14 1397/12/23 1397-12-23
6.5684 6.5426 6.5795 6.5487 2019/03/13 1397/12/22 1397-12-22
6.5943 6.5603 6.5979 6.5690 2019/03/12 1397/12/21 1397-12-21
6.6005 6.5861 6.6092 6.5933 2019/03/11 1397/12/20 1397-12-20
6.6038 6.5994 6.6047 6.5996 2019/03/09 1397/12/18 1397-12-18
6.6309 6.5960 6.6339 6.6018 2019/03/08 1397/12/17 1397-12-17
6.5653 6.5507 6.6371 6.6303 2019/03/07 1397/12/16 1397-12-16
6.5676 6.5527 6.5799 6.5603 2019/03/06 1397/12/15 1397-12-15
6.5581 6.5448 6.5805 6.5664 2019/03/05 1397/12/14 1397-12-14
6.5417 6.5383 6.5729 6.5593 2019/03/04 1397/12/13 1397-12-13
6.5331 6.5331 6.5331 6.5331 2019/03/02 1397/12/11 1397-12-11
6.5472 6.5396 6.5472 6.5419 2019/03/01 1397/12/10 1397-12-10
6.5227 6.5170 6.5399 6.5391 2019/02/27 1397/12/08 1397-12-08
6.5405 6.5167 6.5509 6.5207 2019/02/26 1397/12/07 1397-12-07
6.5448 6.5365 6.5561 6.5391 2019/02/25 1397/12/06 1397-12-06
6.55 6.55 6.55 6.55 2019/02/22 1397/12/03 1397-12-03
6.5388 6.5290 6.5426 6.5382 2019/02/20 1397/12/01 1397-12-01
6.5666 6.5299 6.5777 6.5394 2019/02/19 1397/11/30 1397-11-30
6.5567 6.5367 6.5631 6.5568 2019/02/18 1397/11/29 1397-11-29
6.5601 6.5569 6.5647 6.5647 2019/02/16 1397/11/27 1397-11-27
6.5554 6.5494 6.5968 6.5594 2019/02/15 1397/11/26 1397-11-26
6.5761 6.5514 6.5869 6.5572 2019/02/14 1397/11/25 1397-11-25

نمودار جامع تحولات سالانه شاخص دلار / کونا کرواسی