دلار / کونا کرواسی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.2764 6.2759 6.2791 6.2759 2018/05/19 1397/02/29 1397-02-29
6.2577 6.2487 6.2940 6.2743 2018/05/18 1397/02/28 1397-02-28
6.2526 6.2417 6.2847 6.2586 2018/05/17 1397/02/27 1397-02-27
6.2360 6.2343 6.2788 6.2662 2018/05/16 1397/02/26 1397-02-26
6.1890 6.1868 6.2605 6.2506 2018/05/15 1397/02/25 1397-02-25
6.1810 6.1606 6.1852 6.1781 2018/05/14 1397/02/24 1397-02-24
6.1859 6.1833 6.1924 6.1924 2018/05/12 1397/02/22 1397-02-22
6.1946 6.1790 6.2227 6.1882 2018/05/11 1397/02/21 1397-02-21
6.2350 6.1954 6.2512 6.1968 2018/05/10 1397/02/20 1397-02-20
6.2348 6.2283 6.2473 6.2316 2018/05/09 1397/02/19 1397-02-19
6.2041 6.2015 6.2377 6.2301 2018/05/08 1397/02/18 1397-02-18
6.3064 6.1939 6.3064 6.2063 2018/05/07 1397/02/17 1397-02-17
6.1934 6.1880 6.1947 6.1906 2018/05/05 1397/02/15 1397-02-15
6.1869 6.1792 6.2297 6.1932 2018/05/04 1397/02/14 1397-02-14
6.2008 6.1763 6.2183 6.1848 2018/05/03 1397/02/13 1397-02-13
6.1812 6.1559 6.2165 6.1961 2018/05/02 1397/02/12 1397-02-12
6.1397 6.1340 6.1486 6.1486 2018/05/01 1397/02/11 1397-02-11
6.1208 6.1122 6.16 6.1389 2018/04/30 1397/02/10 1397-02-10
6.1183 6.1144 6.1268 6.1163 2018/04/28 1397/02/08 1397-02-08
6.1359 6.1178 6.1667 6.1178 2018/04/27 1397/02/07 1397-02-07
6.0957 6.0850 6.1505 6.1360 2018/04/27 1397/02/07 1397-02-07
6.0635 6.0615 6.0692 6.0654 2018/04/25 1397/02/05 1397-02-05
6.0663 6.0620 6.1103 6.0969 2018/04/25 1397/02/05 1397-02-05
6.0782 6.0604 6.0994 6.0665 2018/04/24 1397/02/04 1397-02-04
6.0221 6.0221 6.0870 6.0792 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / کونا کرواسی