شاخص یاب

دلار / لمپیرا هندوراس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
24.3420 24.20 24.4510 24.23 2018/09/21 1397/06/30 1397-06-30
24.4870 24.20 24.4870 24.20 2018/09/20 1397/06/29 1397-06-29
24.4620 24.17 24.4620 24.20 2018/09/19 1397/06/28 1397-06-28
24.4270 24.17 24.4430 24.17 2018/09/18 1397/06/27 1397-06-27
24.59 24.18 24.59 24.18 2018/09/17 1397/06/26 1397-06-26
24.23 24.22 24.4270 24.25 2018/09/14 1397/06/23 1397-06-23
24.22 24.22 24.4180 24.22 2018/09/13 1397/06/22 1397-06-22
24.4120 24.4120 24.43 24.43 2018/09/12 1397/06/21 1397-06-21
24.3980 24.30 24.4410 24.30 2018/09/11 1397/06/20 1397-06-20
24.5740 24.18 24.5740 24.18 2018/09/10 1397/06/19 1397-06-19
24.4520 24.4520 24.4570 24.4570 2018/09/07 1397/06/16 1397-06-16
24.3870 24.3870 24.4330 24.4330 2018/09/06 1397/06/15 1397-06-15
24.4330 24.4330 24.4730 24.4730 2018/09/05 1397/06/14 1397-06-14
24.4920 24.4920 24.5010 24.5010 2018/09/04 1397/06/13 1397-06-13
24.5750 24.4880 24.5750 24.4880 2018/09/03 1397/06/12 1397-06-12
24.4990 24.4450 24.4990 24.4450 2018/08/31 1397/06/09 1397-06-09
24.3220 24.3220 24.4350 24.4350 2018/08/30 1397/06/08 1397-06-08
24.4240 24.4240 24.4340 24.4340 2018/08/29 1397/06/07 1397-06-07
24.2520 24.2520 24.4140 24.4140 2018/08/28 1397/06/06 1397-06-06
24.27 24.27 24.3950 24.3950 2018/08/27 1397/06/05 1397-06-05
24.3060 24.3060 24.3130 24.3130 2018/08/25 1397/06/03 1397-06-03
24.18 24.18 24.4920 24.3130 2018/08/24 1397/06/02 1397-06-02
24.4040 24.4040 24.4170 24.4170 2018/08/23 1397/06/01 1397-06-01
24.19 24.18 24.3860 24.19 2018/08/22 1397/05/31 1397-05-31
24.19 24.18 24.19 24.18 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / لمپیرا هندوراس