شاخص یاب

دلار / لمپیرا هندوراس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
24.3740 24.08 24.3740 24.08 2018/07/13 1397/04/22 1397-04-22
24.09 24.08 24.4560 24.11 2018/07/12 1397/04/21 1397-04-21
24.3280 24.3280 24.4430 24.4430 2018/07/11 1397/04/20 1397-04-20
24.08 24.08 24.39 24.08 2018/07/10 1397/04/19 1397-04-19
24.2810 24.09 24.3690 24.09 2018/07/09 1397/04/18 1397-04-18
24.19 24.19 24.19 24.19 2018/07/07 1397/04/16 1397-04-16
24.3650 24.18 24.3740 24.18 2018/07/06 1397/04/15 1397-04-15
24.3410 24.18 24.3740 24.19 2018/07/05 1397/04/14 1397-04-14
24.3540 24.3540 24.3880 24.3880 2018/07/04 1397/04/13 1397-04-13
24.3820 24.18 24.3820 24.18 2018/07/03 1397/04/12 1397-04-12
24.2980 24.18 24.3750 24.18 2018/07/02 1397/04/11 1397-04-11
24.4280 24.18 24.4280 24.18 2018/06/29 1397/04/08 1397-04-08
24.5170 24.17 24.5170 24.18 2018/06/28 1397/04/07 1397-04-07
24.03 24.03 24.4060 24.17 2018/06/27 1397/04/06 1397-04-06
24.26 24 24.37 24.01 2018/06/26 1397/04/05 1397-04-05
24.3220 24.01 24.33 24.01 2018/06/25 1397/04/04 1397-04-04
23.8690 23.8690 24 24 2018/06/23 1397/04/02 1397-04-02
23.98 23.98 24.36 24 2018/06/22 1397/04/01 1397-04-01
24.33 23.95 24.37 23.95 2018/06/21 1397/03/31 1397-03-31
24.16 24.15 24.3660 24.15 2018/06/20 1397/03/30 1397-03-30
24.16 24.15 24.3670 24.15 2018/06/19 1397/03/29 1397-03-29
24.3610 24.15 24.3610 24.15 2018/06/18 1397/03/28 1397-03-28
24.19 24.17 24.9030 24.17 2018/06/15 1397/03/25 1397-03-25
24.2490 24.17 24.3480 24.17 2018/06/14 1397/03/24 1397-03-24
24.13 24.12 24.4090 24.16 2018/06/13 1397/03/23 1397-03-23

نمودار جامع تحولات سالانه شاخص دلار / لمپیرا هندوراس