USD/HNL - دلار آمریکا / لمپیرا هندوراس

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
23.9330 23.9330 24.0780 24.0780 2017/11/23 1396/09/02 1396-09-02
23.9960 23.66 24.0880 23.66 2017/11/22 1396/09/01 1396-09-01
23.65 23.65 24.15 23.66 2017/11/21 1396/08/30 1396-08-30
24.0870 23.68 24.1860 23.68 2017/11/20 1396/08/29 1396-08-29
24.0680 23.68 24.0810 23.68 2017/11/17 1396/08/26 1396-08-26
24.2210 23.67 24.2210 23.68 2017/11/16 1396/08/25 1396-08-25
23.9170 23.68 24.0860 23.68 2017/11/15 1396/08/24 1396-08-24
24.0350 23.80 24.0750 23.81 2017/11/14 1396/08/23 1396-08-23
24.0190 23.80 24.0640 23.80 2017/11/13 1396/08/22 1396-08-22
23.66 23.66 23.66 23.66 2017/11/11 1396/08/20 1396-08-20
23.9840 23.65 24.0570 23.65 2017/11/10 1396/08/19 1396-08-19
23.65 23.46 24.0870 23.66 2017/11/09 1396/08/18 1396-08-18
24.0160 23.64 24.0730 23.64 2017/11/08 1396/08/17 1396-08-17
24.02 23.63 24.0810 23.64 2017/11/07 1396/08/16 1396-08-16
24.1440 23.86 24.1640 23.86 2017/11/06 1396/08/15 1396-08-15
24.0470 23.63 24.0550 23.85 2017/11/03 1396/08/12 1396-08-12
24.0980 23.63 24.0980 23.63 2017/11/02 1396/08/11 1396-08-11
24.0530 23.61 24.0530 23.61 2017/11/01 1396/08/10 1396-08-10
24.0240 23.61 24.06 23.61 2017/10/31 1396/08/09 1396-08-09
24.0890 23.61 24.09 23.61 2017/10/30 1396/08/08 1396-08-08
23.60 23.60 23.60 23.60 2017/10/29 1396/08/07 1396-08-07
23.9450 23.4800 23.9760 23.5200 2017/10/27 1396/08/05 1396-08-05
23.5410 23.4600 23.9450 23.9450 2017/10/26 1396/08/04 1396-08-04
23.6020 23.4400 23.6175 23.5410 2017/10/25 1396/08/03 1396-08-03
23.5965 23.4300 23.6020 23.6020 2017/10/24 1396/08/02 1396-08-02

نمودار جامع تحولات سالانه شاخص USD/HNL - دلار آمریکا / لمپیرا هندوراس