دلار / لمپیرا هندوراس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
24.26 23.96 24.2650 23.98 2018/05/24 1397/03/03 1397-03-03
24.2680 23.96 24.2680 23.96 2018/05/23 1397/03/02 1397-03-02
23.95 23.95 24.2160 23.96 2018/05/22 1397/03/01 1397-03-01
24.2060 23.89 24.2590 23.89 2018/05/21 1397/02/31 1397-02-31
24.2270 24.2270 24.2270 24.2270 2018/05/18 1397/02/28 1397-02-28
24.2070 24.1490 24.2150 24.2150 2018/05/17 1397/02/27 1397-02-27
23.89 23.89 24.3780 24.3780 2018/05/16 1397/02/26 1397-02-26
23.86 23.85 24.27 23.85 2018/05/15 1397/02/25 1397-02-25
24.1240 24.1240 24.1580 24.1580 2018/05/14 1397/02/24 1397-02-24
23.8500 23.3540 23.8500 23.85 2018/05/12 1397/02/22 1397-02-22
24.1090 23.3350 24.1730 23.85 2018/05/11 1397/02/21 1397-02-21
24.2060 23.76 24.2060 23.76 2018/05/10 1397/02/20 1397-02-20
24.1610 23.75 24.1610 23.75 2018/05/09 1397/02/19 1397-02-19
24.1030 23.75 24.1030 23.75 2018/05/08 1397/02/18 1397-02-18
24.11 23.78 24.1530 23.78 2018/05/07 1397/02/17 1397-02-17
23.85 23.77 24.1330 23.77 2018/05/04 1397/02/14 1397-02-14
23.75 23.75 24.2160 23.76 2018/05/03 1397/02/13 1397-02-13
24.3270 23.76 24.3270 23.76 2018/05/02 1397/02/12 1397-02-12
24.1480 23.75 24.1810 23.75 2018/05/01 1397/02/11 1397-02-11
24.0370 23.75 24.1320 23.75 2018/04/30 1397/02/10 1397-02-10
23.76 23.76 23.76 23.76 2018/04/28 1397/02/08 1397-02-08
23.80 23.80 24.25 23.80 2018/04/27 1397/02/07 1397-02-07
23.80 23.80 24.1640 23.81 2018/04/26 1397/02/06 1397-02-06
23.80 23.80 23.80 23.80 2018/04/25 1397/02/05 1397-02-05
24.0490 23.78 24.1010 23.79 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / لمپیرا هندوراس