تاریخچه دلار / لمپیرا هندوراس
۰۵:۱۶:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.0236 | 24.90 | 25.1581 | 24.90 | 0.01 | 0.04% | 2024/04/24 | 1403/02/05 |
25.1367 | 24.91 | 25.1367 | 24.91 | - | - | 2024/04/23 | 1403/02/04 |
25.1029 | 24.91 | 25.1780 | 24.91 | 0.04 | 0.16% | 2024/04/22 | 1403/02/03 |
25.2451 | 24.95 | 25.2451 | 24.95 | 0.01 | 0.04% | 2024/04/19 | 1403/01/31 |
25.0855 | 24.96 | 25.1548 | 24.96 | 0.1353 | 0.54% | 2024/04/18 | 1403/01/30 |
25.0953 | 25.0953 | 25.0953 | 25.0953 | 0.155 | 0.62% | 2024/04/17 | 1403/01/29 |
25.2503 | 25.2503 | 25.3733 | 25.2503 | 0.2503 | 1% | 2024/04/16 | 1403/01/28 |
25.0953 | 25 | 25.1585 | 25 | 0.04 | 0.16% | 2024/04/15 | 1403/01/27 |
25.1597 | 2 | 25.1597 | 25.04 | 0.1098 | 0.44% | 2024/04/12 | 1403/01/24 |
25.4294 | 25.1498 | 25.4294 | 25.1498 | 0.2398 | 0.96% | 2024/04/11 | 1403/01/23 |
25.1702 | 24.91 | 25.1702 | 24.91 | - | - | 2024/04/10 | 1403/01/22 |
25 | 24.91 | 25.1424 | 24.91 | 0.175 | 0.7% | 2024/04/09 | 1403/01/21 |
25.1319 | 25 | 25.1622 | 25.0850 | 0.0589 | 0.23% | 2024/04/08 | 1403/01/20 |
25.1859 | 25.1439 | 25.1859 | 25.1439 | 0.0939 | 0.37% | 2024/04/05 | 1403/01/17 |
24.9932 | 24.9932 | 25.1376 | 25.05 | 0.082 | 0.33% | 2024/04/04 | 1403/01/16 |
25.0965 | 25.0965 | 25.1320 | 25.1320 | 0.0192 | 0.08% | 2024/04/03 | 1403/01/15 |
25.1150 | 25.03 | 25.1512 | 25.1512 | 0.1212 | 0.48% | 2024/04/01 | 1403/01/13 |
25.03 | 25.03 | 25.03 | 25.03 | 0.1176 | 0.47% | 2024/03/30 | 1403/01/11 |
25.1678 | 25.05 | 25.1691 | 25.1476 | 0.0976 | 0.39% | 2024/03/29 | 1403/01/10 |
25.1525 | 25.05 | 25.1534 | 25.05 | 0.1575 | 0.63% | 2024/03/28 | 1403/01/09 |
25.2075 | 25.2075 | 25.2075 | 25.2075 | 0.0557 | 0.22% | 2024/03/27 | 1403/01/08 |
25.1230 | 25.1230 | 25.1518 | 25.1518 | 0.0057 | 0.02% | 2024/03/26 | 1403/01/07 |
25.1515 | 25.1415 | 25.1515 | 25.1461 | 0.0961 | 0.38% | 2024/03/25 | 1403/01/06 |
25.05 | 25.05 | 25.05 | 25.05 | 0.1133 | 0.45% | 2024/03/24 | 1403/01/05 |
25.1633 | 25.1633 | 25.1633 | 25.1633 | 0.1133 | 0.45% | 2024/03/18 | 1402/12/28 |
25.05 | 25.05 | 25.05 | 25.05 | 0.04 | 0.16% | 2024/03/16 | 1402/12/26 |
25.1357 | 25 | 25.3010 | 25.01 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
25.1750 | 25.1750 | 25.1750 | 25.1750 | 0.0063 | 0.03% | 2024/03/13 | 1402/12/23 |
25.1733 | 25.1687 | 25.1733 | 25.1687 | 0.0063 | 0.03% | 2024/03/12 | 1402/12/22 |