شاخص یاب

دلار / دلار هنگ کنگ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.8285 7.8274 7.8320 7.8279 2018/11/16 1397/08/25 1397-08-25
7.8309 7.8270 7.8326 7.8286 2018/11/15 1397/08/24 1397-08-24
7.8289 7.8252 7.8321 7.8310 2018/11/14 1397/08/23 1397-08-23
7.8329 7.8263 7.8334 7.8290 2018/11/13 1397/08/22 1397-08-22
7.8301 7.8288 7.8335 7.8328 2018/11/12 1397/08/21 1397-08-21
7.8289 7.8289 7.8289 7.8289 2018/11/11 1397/08/20 1397-08-20
7.8310 7.8292 7.8316 7.8292 2018/11/10 1397/08/19 1397-08-19
7.8252 7.8239 7.8314 7.8311 2018/11/09 1397/08/18 1397-08-18
7.8289 7.8230 7.8314 7.8253 2018/11/08 1397/08/17 1397-08-17
7.8297 7.8271 7.8337 7.8278 2018/11/07 1397/08/16 1397-08-16
7.8295 7.8291 7.8354 7.8304 2018/11/06 1397/08/15 1397-08-15
7.8163 7.8137 7.8347 7.8293 2018/11/05 1397/08/14 1397-08-14
7.8164 7.8148 7.8189 7.8189 2018/11/03 1397/08/12 1397-08-12
7.8326 7.8118 7.8376 7.8157 2018/11/02 1397/08/11 1397-08-11
7.84 7.8325 7.8423 7.8325 2018/11/01 1397/08/10 1397-08-10
7.8422 7.8379 8 7.8397 2018/10/31 1397/08/09 1397-08-09
7.8420 7.8413 7.8455 7.8416 2018/10/30 1397/08/08 1397-08-08
7.8384 7.8378 7.8419 7.8393 2018/10/29 1397/08/07 1397-08-07
7.8380 7.8380 7.8380 7.8380 2018/10/28 1397/08/06 1397-08-06
7.8397 7.8389 7.8397 7.8389 2018/10/27 1397/08/05 1397-08-05
7.8397 7.8371 7.84 7.8398 2018/10/26 1397/08/04 1397-08-04
7.8396 7.8352 7.84 7.8399 2018/10/25 1397/08/03 1397-08-03
7.8373 7.8373 7.8407 7.8395 2018/10/24 1397/08/02 1397-08-02
7.8384 7.8347 7.8391 7.8384 2018/10/23 1397/08/01 1397-08-01
7.8356 7.8351 7.84 7.8383 2018/10/22 1397/07/30 1397-07-30

نمودار جامع تحولات سالانه شاخص دلار / دلار هنگ کنگ