تاریخچه دلار آمریکا / دلار هنگ کنگ
۱۶:۳۳:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8289 | 7.8289 | 7.8322 | 7.8313 | 0.0042 | 0.05% | 2024/04/18 | 1403/01/30 |
7.8279 | 7.8262 | 7.8355 | 7.8355 | - | - | 2024/04/17 | 1403/01/29 |
7.8289 | 7.8260 | 7.8303 | 7.8262 | 0.0009 | 0.01% | 2024/04/16 | 1403/01/28 |
7.8357 | 7.8270 | 7.8378 | 7.8271 | 0.0103 | 0.13% | 2024/04/15 | 1403/01/27 |
7.8365 | 7.8344 | 7.8388 | 7.8374 | 0.0008 | 0.01% | 2024/04/12 | 1403/01/24 |
7.8353 | 7.8324 | 7.8383 | 7.8382 | 0.0042 | 0.05% | 2024/04/11 | 1403/01/23 |
7.8310 | 7.8289 | 7.8367 | 7.8340 | 0.0035 | 0.04% | 2024/04/10 | 1403/01/22 |
7.8334 | 7.8288 | 7.8334 | 7.8305 | 0.0014 | 0.02% | 2024/04/09 | 1403/01/21 |
7.8284 | 7.8269 | 7.8321 | 7.8319 | 0.0046 | 0.06% | 2024/04/08 | 1403/01/20 |
7.8273 | 7.8273 | 7.8294 | 7.8273 | 0.0011 | 0.01% | 2024/04/06 | 1403/01/18 |
7.8286 | 7.8267 | 7.8297 | 7.8284 | 0.0001 | - | 2024/04/05 | 1403/01/17 |
7.8284 | 7.8263 | 7.8290 | 7.8285 | 0.0001 | - | 2024/04/04 | 1403/01/16 |
7.8296 | 7.8262 | 7.83 | 7.8286 | 0.0012 | 0.02% | 2024/04/03 | 1403/01/15 |
7.8235 | 7.8218 | 7.8306 | 7.8274 | 0.0023 | 0.03% | 2024/04/01 | 1403/01/13 |
7.8249 | 7.8230 | 7.8251 | 7.8251 | 0.0007 | 0.01% | 2024/03/30 | 1403/01/11 |
7.8260 | 7.8231 | 7.8277 | 7.8244 | 0.0003 | - | 2024/03/29 | 1403/01/10 |
7.8231 | 7.8218 | 7.8283 | 7.8247 | 0.0018 | 0.02% | 2024/03/28 | 1403/01/09 |
7.8229 | 7.8229 | 7.8229 | 7.8229 | 0.0011 | 0.01% | 2024/03/27 | 1403/01/08 |
7.8211 | 7.8211 | 7.8233 | 7.8218 | 0.0003 | - | 2024/03/26 | 1403/01/07 |
7.8193 | 7.8189 | 7.8217 | 7.8215 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
7.8205 | 7.8205 | 7.8205 | 7.8205 | 0.0009 | 0.01% | 2024/03/24 | 1403/01/05 |
7.8186 | 7.8186 | 7.8196 | 7.8196 | 0.0011 | 0.01% | 2024/03/18 | 1402/12/28 |
7.8185 | 7.8185 | 7.8185 | 7.8185 | 0.0043 | 0.05% | 2024/03/16 | 1402/12/26 |
7.8202 | 7.8194 | 7.8236 | 7.8228 | 0.0008 | 0.01% | 2024/03/14 | 1402/12/24 |
7.8225 | 7.8225 | 7.8229 | 7.8225 | 0.0004 | 0.01% | 2024/03/13 | 1402/12/23 |
7.8179 | 7.8179 | 7.8243 | 7.8229 | 0.0027 | 0.03% | 2024/03/12 | 1402/12/22 |
7.8194 | 7.8176 | 7.8221 | 7.8202 | 0.0009 | 0.01% | 2024/03/11 | 1402/12/21 |
7.8190 | 7.8187 | 7.8226 | 7.8193 | 0.0009 | 0.01% | 2024/03/09 | 1402/12/19 |