دلار / دلار هنگ کنگ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.8483 7.8462 7.8486 7.8485 2018/05/23 1397/03/02 1397-03-02
7.8472 7.8455 7.8485 7.8485 2018/05/22 1397/03/01 1397-03-01
7.8479 7.8469 7.8487 7.8471 2018/05/21 1397/02/31 1397-02-31
7.8486 7.8483 7.8486 7.8483 2018/05/19 1397/02/29 1397-02-29
7.8486 7.8476 7.8487 7.8485 2018/05/18 1397/02/28 1397-02-28
7.8485 7.8468 7.8487 7.8485 2018/05/17 1397/02/27 1397-02-27
7.8483 7.8483 7.8487 7.8487 2018/05/16 1397/02/26 1397-02-26
7.8483 7.8479 7.8487 7.8487 2018/05/15 1397/02/25 1397-02-25
7.8482 7.8482 7.8486 7.8486 2018/05/14 1397/02/24 1397-02-24
7.8484 7.8480 7.8486 7.8480 2018/05/12 1397/02/22 1397-02-22
7.8485 7.8474 7.8487 7.8482 2018/05/11 1397/02/21 1397-02-21
7.8477 7.8473 7.8486 7.8484 2018/05/10 1397/02/20 1397-02-20
7.8472 7.8460 7.8487 7.8486 2018/05/09 1397/02/19 1397-02-19
7.8484 7.8435 7.8486 7.8481 2018/05/08 1397/02/18 1397-02-18
7.8471 7.8471 7.8485 7.8485 2018/05/07 1397/02/17 1397-02-17
7.8476 7.8476 7.8476 7.8476 2018/05/06 1397/02/16 1397-02-16
7.8482 7.8477 7.8483 7.8477 2018/05/05 1397/02/15 1397-02-15
7.8481 7.8469 7.8485 7.8481 2018/05/04 1397/02/14 1397-02-14
7.8485 7.8465 7.8485 7.8482 2018/05/03 1397/02/13 1397-02-13
7.8477 7.8462 7.8488 7.8484 2018/05/02 1397/02/12 1397-02-12
7.8474 7.8460 7.8479 7.8478 2018/05/01 1397/02/11 1397-02-11
7.8451 7.8380 8 7.8475 2018/04/30 1397/02/10 1397-02-10
7.8463 7.8452 7.8465 7.8454 2018/04/28 1397/02/08 1397-02-08
7.8452 7.8430 7.8477 7.8464 2018/04/27 1397/02/07 1397-02-07
7.8452 7.8429 7.8470 7.8453 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص دلار / دلار هنگ کنگ