شاخص یاب

دلار / دلار هنگ کنگ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.8066 7.8064 7.8079 7.8065 2018/09/22 1397/06/31 1397-06-31
7.8411 7.7920 7.8421 7.8072 2018/09/21 1397/06/30 1397-06-30
7.8440 7.8409 7.8442 7.8412 2018/09/20 1397/06/29 1397-06-29
7.8420 7.8412 7.8456 7.8442 2018/09/19 1397/06/28 1397-06-28
7.8434 7.8419 7.8444 7.8421 2018/09/18 1397/06/27 1397-06-27
7.8450 7.8421 7.8470 7.8425 2018/09/17 1397/06/26 1397-06-26
7.8460 7.8447 7.8461 7.8447 2018/09/15 1397/06/24 1397-06-24
7.8468 7.8443 7.8477 7.8459 2018/09/14 1397/06/23 1397-06-23
7.8471 7.8459 7.8478 7.8472 2018/09/13 1397/06/22 1397-06-22
7.8482 7.8469 7.8482 7.8480 2018/09/12 1397/06/21 1397-06-21
7.8485 7.8476 7.8485 7.8483 2018/09/11 1397/06/20 1397-06-20
7.8483 7.8456 7.8486 7.8484 2018/09/10 1397/06/19 1397-06-19
7.8487 7.8486 7.8487 7.8486 2018/09/08 1397/06/17 1397-06-17
7.8481 7.8476 7.8487 7.8486 2018/09/07 1397/06/16 1397-06-16
7.8479 7.8466 7.8486 7.8483 2018/09/06 1397/06/15 1397-06-15
7.8478 7.8469 7.8483 7.8481 2018/09/05 1397/06/14 1397-06-14
7.8478 7.8465 7.8484 7.8477 2018/09/04 1397/06/13 1397-06-13
7.8475 7.8452 7.8485 7.8480 2018/09/03 1397/06/12 1397-06-12
7.8470 7.8470 7.8480 7.8477 2018/09/01 1397/06/10 1397-06-10
7.8477 7.8465 7.8481 7.8474 2018/08/31 1397/06/09 1397-06-09
7.8475 7.8454 7.8482 7.8478 2018/08/30 1397/06/08 1397-06-08
7.8481 7.8465 7.8486 7.8474 2018/08/29 1397/06/07 1397-06-07
7.8487 7.8479 7.8487 7.8480 2018/08/28 1397/06/06 1397-06-06
7.8483 7.8471 7.8487 7.8486 2018/08/27 1397/06/05 1397-06-05
7.8482 7.8482 7.8482 7.8482 2018/08/26 1397/06/04 1397-06-04

نمودار جامع تحولات سالانه شاخص دلار / دلار هنگ کنگ