کالایاب
شاخص یاب

دلار / دلار هنگ کنگ

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.8172 7.8104 7.8184 7.8144 2019/07/17 1398/04/26 1398-04-26
7.8254 7.8129 7.8272 7.8171 2019/07/16 1398/04/25 1398-04-25
7.8249 7.8238 7.8292 7.8256 2019/07/15 1398/04/24 1398-04-24
7.8244 7.8244 7.8245 7.8245 2019/07/14 1398/04/23 1398-04-23
7.8254 7.8239 7.8257 7.8245 2019/07/13 1398/04/22 1398-04-22
7.8226 7.8209 7.8263 7.8253 2019/07/12 1398/04/21 1398-04-21
7.8182 7.8154 7.8230 7.8224 2019/07/11 1398/04/20 1398-04-20
7.8085 7.8074 7.8177 7.8177 2019/07/10 1398/04/19 1398-04-19
7.7989 7.7988 7.8106 7.8087 2019/07/09 1398/04/18 1398-04-18
7.7958 7.7957 7.8008 7.7992 2019/07/08 1398/04/17 1398-04-17
7.7923 7.7923 7.7957 7.7957 2019/07/06 1398/04/15 1398-04-15
7.7865 7.7849 7.7944 7.7939 2019/07/05 1398/04/14 1398-04-14
7.7981 7.7834 7.7981 7.7862 2019/07/04 1398/04/13 1398-04-13
7.7984 7.7950 7.7994 7.7980 2019/07/03 1398/04/12 1398-04-12
7.8132 7.7984 7.8136 7.7986 2019/07/02 1398/04/11 1398-04-11
7.8116 7.8074 7.8136 7.8134 2019/07/01 1398/04/10 1398-04-10
7.8126 7.8126 7.8126 7.8126 2019/06/29 1398/04/08 1398-04-08
7.8151 7.8134 7.8156 7.8136 2019/06/28 1398/04/07 1398-04-07
7.8058 7.8055 7.8152 7.8152 2019/06/27 1398/04/06 1398-04-06
7.8103 7.8060 7.8112 7.8060 2019/06/26 1398/04/05 1398-04-05
7.8091 7.8048 7.8115 7.8101 2019/06/25 1398/04/04 1398-04-04
7.8134 7.8078 7.8163 7.8092 2019/06/24 1398/04/03 1398-04-03
7.8135 7.8135 7.8136 7.8136 2019/06/23 1398/04/02 1398-04-02
7.8139 7.8139 7.8139 7.8139 2019/06/22 1398/04/01 1398-04-01
7.8227 7.8118 7.8243 7.8132 2019/06/21 1398/03/31 1398-03-31

نمودار جامع تحولات سالانه شاخص دلار / دلار هنگ کنگ