شاخص یاب

دلار / دلار هنگ کنگ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.8460 7.8460 7.8485 7.8484 2018/07/19 1397/04/28 1397-04-28
7.8476 7.8460 7.8484 7.8484 2018/07/18 1397/04/27 1397-04-27
7.8476 7.8450 7.8477 7.8475 2018/07/17 1397/04/26 1397-04-26
7.8467 7.8341 7.8477 7.8475 2018/07/16 1397/04/25 1397-04-25
7.8469 7.8469 7.8469 7.8469 2018/07/14 1397/04/23 1397-04-23
7.8473 7.8466 7.8478 7.8476 2018/07/13 1397/04/22 1397-04-22
7.8479 7.8461 7.8481 7.8475 2018/07/12 1397/04/21 1397-04-21
7.8471 7.8468 7.8482 7.8480 2018/07/11 1397/04/20 1397-04-20
7.8474 7.8436 7.8478 7.8469 2018/07/10 1397/04/19 1397-04-19
7.8467 7.8461 7.8476 7.8475 2018/07/09 1397/04/18 1397-04-18
7.8465 7.8465 7.8469 7.8465 2018/07/07 1397/04/16 1397-04-16
7.8455 7.8446 7.8477 7.8470 2018/07/06 1397/04/15 1397-04-15
7.8421 7.8404 7.8464 7.8458 2018/07/05 1397/04/14 1397-04-14
7.8433 7.8398 7.8440 7.8422 2018/07/04 1397/04/13 1397-04-13
7.8430 7.8424 7.8451 7.8434 2018/07/03 1397/04/12 1397-04-12
7.84 7.84 8 7.8429 2018/07/02 1397/04/11 1397-04-11
7.8445 7.8435 7.8451 7.8435 2018/06/30 1397/04/09 1397-04-09
7.8471 7.8434 7.8476 7.8446 2018/06/29 1397/04/08 1397-04-08
7.8466 7.8452 7.8472 7.8472 2018/06/28 1397/04/07 1397-04-07
7.8468 7.8445 7.8480 7.8465 2018/06/27 1397/04/06 1397-04-06
7.8460 7.8436 7.8482 7.8477 2018/06/26 1397/04/05 1397-04-05
7.8434 7.8432 7.8467 7.8458 2018/06/25 1397/04/04 1397-04-04
7.8456 7.8435 7.8457 7.8435 2018/06/23 1397/04/02 1397-04-02
7.8447 7.8389 7.8456 7.8455 2018/06/22 1397/04/01 1397-04-01
7.8453 7.8418 7.8455 7.8446 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / دلار هنگ کنگ