شاخص یاب

دلار / کوتزال گواتمالی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.8189 7.8189 7.8857 7.8857 2018/09/21 1397/06/30 1397-06-30
7.8392 7.8392 7.8587 7.8587 2018/09/20 1397/06/29 1397-06-29
7.8324 7.8283 7.8324 7.8283 2018/09/19 1397/06/28 1397-06-28
7.8220 7.8220 7.8258 7.8258 2018/09/18 1397/06/27 1397-06-27
7.8782 7.8295 7.8782 7.8295 2018/09/17 1397/06/26 1397-06-26
7.7793 7.7793 7.8263 7.8263 2018/09/14 1397/06/23 1397-06-23
7.7948 7.7948 7.8203 7.8203 2018/09/13 1397/06/22 1397-06-22
7.8152 7.8152 7.8236 7.8236 2018/09/12 1397/06/21 1397-06-21
7.8114 7.8114 7.8248 7.8223 2018/09/11 1397/06/20 1397-06-20
7.8416 7.8269 7.8416 7.8269 2018/09/10 1397/06/19 1397-06-19
7.7822 7.7822 7.8034 7.8034 2018/09/07 1397/06/16 1397-06-16
7.7498 7.7498 7.7762 7.7762 2018/09/06 1397/06/15 1397-06-15
7.7453 7.7453 7.7779 7.7779 2018/09/05 1397/06/14 1397-06-14
7.7638 7.7638 7.7668 7.7668 2018/09/04 1397/06/13 1397-06-13
7.7770 7.7625 7.7770 7.7625 2018/09/03 1397/06/12 1397-06-12
7.7623 7.7349 7.7623 7.7349 2018/08/31 1397/06/09 1397-06-09
7.6860 7.6860 7.7421 7.7421 2018/08/30 1397/06/08 1397-06-08
7.7097 7.7097 7.7218 7.7218 2018/08/29 1397/06/07 1397-06-07
7.6527 7.6527 7.7064 7.7064 2018/08/28 1397/06/06 1397-06-06
7.6554 7.6554 7.6992 7.6992 2018/08/27 1397/06/05 1397-06-05
7.6677 7.6677 7.6691 7.6687 2018/08/25 1397/06/03 1397-06-03
7.7123 7.6678 7.7123 7.6693 2018/08/24 1397/06/02 1397-06-02
7.6838 7.6838 7.6887 7.6887 2018/08/23 1397/06/01 1397-06-01
7.6418 7.6418 7.6782 7.6782 2018/08/22 1397/05/31 1397-05-31
7.6144 7.6144 7.6782 7.6782 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / کوتزال گواتمالی