تاریخچه دلار / کوتزال گواتمالی
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9613 | 7.9530 | 7.9745 | 7.9530 | 0.0215 | 0.27% | 2024/04/23 | 1403/02/04 |
7.9481 | 7.9481 | 7.9745 | 7.9745 | 0.0085 | 0.11% | 2024/04/22 | 1403/02/03 |
7.9935 | 7.9660 | 7.9935 | 7.9660 | 0.0023 | 0.03% | 2024/04/19 | 1403/01/31 |
7.9426 | 7.9426 | 7.9637 | 7.9637 | 0.0068 | 0.09% | 2024/04/18 | 1403/01/30 |
7.9569 | 7.9569 | 7.9569 | 7.9569 | 0.0471 | 0.59% | 2024/04/17 | 1403/01/29 |
8.0040 | 8.0040 | 8.0746 | 8.0040 | 0.0335 | 0.42% | 2024/04/16 | 1403/01/28 |
7.9569 | 7.9569 | 7.9770 | 7.9705 | 0.0017 | 0.02% | 2024/04/15 | 1403/01/27 |
7.9766 | 7.9722 | 7.9766 | 7.9722 | 0.0023 | 0.03% | 2024/04/12 | 1403/01/24 |
8.0594 | 7.9745 | 8.0746 | 7.9745 | 0.0054 | 0.07% | 2024/04/11 | 1403/01/23 |
7.9799 | 7.9799 | 7.9799 | 7.9799 | 0.008 | 0.1% | 2024/04/10 | 1403/01/22 |
7.9529 | 7.9529 | 7.9719 | 7.9719 | 0.0168 | 0.21% | 2024/04/09 | 1403/01/21 |
7.9705 | 7.9551 | 7.98 | 7.9551 | 0.0192 | 0.24% | 2024/04/08 | 1403/01/20 |
7.9878 | 7.9743 | 7.9878 | 7.9743 | 0.0018 | 0.02% | 2024/04/05 | 1403/01/17 |
7.9258 | 7.9258 | 7.9725 | 7.9725 | 0.0023 | 0.03% | 2024/04/04 | 1403/01/16 |
7.9664 | 7.9664 | 7.9702 | 7.9702 | 0.014 | 0.18% | 2024/04/03 | 1403/01/15 |
7.9720 | 7.9720 | 7.9842 | 7.9842 | 0.0018 | 0.02% | 2024/04/01 | 1403/01/13 |
7.9890 | 7.9813 | 7.9895 | 7.9824 | 0.0011 | 0.01% | 2024/03/29 | 1403/01/10 |
7.9842 | 7.9813 | 7.9849 | 7.9813 | 0.0227 | 0.28% | 2024/03/28 | 1403/01/09 |
8.0040 | 8.0040 | 8.0040 | 8.0040 | 0.0182 | 0.23% | 2024/03/27 | 1403/01/08 |
7.9756 | 7.9756 | 7.9858 | 7.9858 | 0.0027 | 0.03% | 2024/03/26 | 1403/01/07 |
7.9838 | 7.9807 | 7.9838 | 7.9831 | 0.0027 | 0.03% | 2024/03/25 | 1403/01/06 |
7.9804 | 7.9804 | 7.9804 | 7.9804 | 0.0135 | 0.17% | 2024/03/24 | 1403/01/05 |
7.9939 | 7.9939 | 7.9939 | 7.9939 | 0.0026 | 0.03% | 2024/03/18 | 1402/12/28 |
7.9908 | 7.9908 | 8.0380 | 7.9913 | 0.0014 | 0.02% | 2024/03/14 | 1402/12/24 |
7.9989 | 7.9989 | 7.9989 | 7.9989 | 0.0018 | 0.02% | 2024/03/13 | 1402/12/23 |
7.9990 | 7.9971 | 7.9990 | 7.9971 | 0.0031 | 0.04% | 2024/03/12 | 1402/12/22 |
7.9850 | 7.9850 | 7.9940 | 7.9940 | 0.0015 | 0.02% | 2024/03/11 | 1402/12/21 |
7.9540 | 7.9540 | 7.9955 | 7.9955 | 0.0374 | 0.47% | 2024/03/08 | 1402/12/18 |
7.9990 | 7.9581 | 7.9990 | 7.9581 | 0.0374 | 0.47% | 2024/03/06 | 1402/12/16 |