شاخص یاب

دلار / کوتزال گواتمالی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.7450 7.7450 7.7450 7.7450 2019/02/16 1397/11/27 1397-11-27
7.77 7.7410 7.77 7.7410 2019/02/15 1397/11/26 1397-11-26
7.7460 7.7430 7.7790 7.7430 2019/02/14 1397/11/25 1397-11-25
7.7710 7.7460 7.7740 7.77 2019/02/13 1397/11/24 1397-11-24
7.7730 7.7470 7.7760 7.77 2019/02/12 1397/11/23 1397-11-23
7.77 7.7330 7.7710 7.77 2019/02/11 1397/11/22 1397-11-22
7.7540 7.7540 7.7540 7.7540 2019/02/10 1397/11/21 1397-11-21
7.7540 7.7540 7.7740 7.77 2019/02/09 1397/11/20 1397-11-20
7.7830 7.7530 7.7850 7.77 2019/02/08 1397/11/19 1397-11-19
7.7610 7.7560 7.7820 7.77 2019/02/07 1397/11/18 1397-11-18
7.7620 7.76 7.7820 7.78 2019/02/06 1397/11/17 1397-11-17
7.7820 7.7620 7.7820 7.78 2019/02/05 1397/11/16 1397-11-16
7.78 7.7640 7.7850 7.78 2019/02/04 1397/11/15 1397-11-15
7.7810 7.7650 7.7820 7.7650 2019/02/02 1397/11/13 1397-11-13
7.7670 7.7650 7.78 7.78 2019/02/01 1397/11/12 1397-11-12
7.75 7.75 7.78 7.78 2019/01/31 1397/11/11 1397-11-11
7.74 7.73 7.7570 7.73 2019/01/30 1397/11/10 1397-11-10
7.7340 7.73 7.7410 7.73 2019/01/29 1397/11/09 1397-11-09
7.7320 7.73 7.74 7.73 2019/01/28 1397/11/08 1397-11-08
7.73 7.73 7.7320 7.73 2019/01/27 1397/11/07 1397-11-07
7.7320 7.73 7.7320 7.7320 2019/01/26 1397/11/06 1397-11-06
7.7340 7.73 7.7350 7.73 2019/01/25 1397/11/05 1397-11-05
7.7330 7.7270 7.7370 7.73 2019/01/24 1397/11/04 1397-11-04
7.7320 7.7270 7.7320 7.73 2019/01/23 1397/11/03 1397-11-03
7.7270 7.7230 7.7310 7.73 2019/01/22 1397/11/02 1397-11-02

نمودار جامع تحولات سالانه شاخص دلار / کوتزال گواتمالی