شاخص یاب

دلار / کوتزال گواتمالی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.8732 7.8732 7.8909 7.8909 2018/11/20 1397/08/29 1397-08-29
7.8288 7.8288 7.8901 7.8901 2018/11/19 1397/08/28 1397-08-28
7.8769 7.8769 7.8928 7.8928 2018/11/16 1397/08/25 1397-08-25
7.8598 7.8598 7.8945 7.8945 2018/11/15 1397/08/24 1397-08-24
7.8572 7.8572 7.8924 7.8924 2018/11/14 1397/08/23 1397-08-23
7.9116 7.8926 7.9116 7.8926 2018/11/13 1397/08/22 1397-08-22
7.8851 7.8843 7.8851 7.8843 2018/11/12 1397/08/21 1397-08-21
7.9115 7.8676 7.9115 7.8676 2018/11/09 1397/08/18 1397-08-18
7.9231 7.8801 7.9231 7.8801 2018/11/08 1397/08/17 1397-08-17
7.8495 7.8495 7.8895 7.8895 2018/11/07 1397/08/16 1397-08-16
7.8734 7.8734 7.8878 7.8878 2018/11/06 1397/08/15 1397-08-15
7.9353 7.9043 7.9353 7.9043 2018/11/05 1397/08/14 1397-08-14
7.8964 7.8964 7.8984 7.8984 2018/11/02 1397/08/11 1397-08-11
7.9296 7.8990 7.9296 7.8990 2018/11/01 1397/08/10 1397-08-10
7.9243 7.9192 7.9350 7.9350 2018/10/31 1397/08/09 1397-08-09
7.9379 7.9169 7.9379 7.9169 2018/10/30 1397/08/08 1397-08-08
7.8875 7.8875 7.8951 7.8951 2018/10/29 1397/08/07 1397-08-07
7.9568 7.9267 7.9568 7.9267 2018/10/26 1397/08/04 1397-08-04
7.9449 7.9368 7.9449 7.9368 2018/10/25 1397/08/03 1397-08-03
7.9326 7.9326 7.9397 7.9397 2018/10/24 1397/08/02 1397-08-02
7.9599 7.9388 7.9599 7.9388 2018/10/23 1397/08/01 1397-08-01
7.8807 7.8807 7.9324 7.9324 2018/10/22 1397/07/30 1397-07-30
7.9531 7.9125 7.9531 7.9125 2018/10/19 1397/07/27 1397-07-27
7.9403 7.9092 7.9403 7.9092 2018/10/18 1397/07/26 1397-07-26
7.9012 7.9012 7.9099 7.9099 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / کوتزال گواتمالی