شاخص یاب

دلار / کوتزال گواتمالی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.6677 7.66 7.6677 7.66 2018/07/17 1397/04/26 1397-04-26
7.6318 7.6318 7.6609 7.6609 2018/07/16 1397/04/25 1397-04-25
7.6634 7.6634 7.6644 7.6644 2018/07/13 1397/04/22 1397-04-22
7.6890 7.6661 7.6890 7.6661 2018/07/12 1397/04/21 1397-04-21
7.6498 7.6498 7.6850 7.6850 2018/07/11 1397/04/20 1397-04-20
7.6765 7.6693 7.6765 7.6693 2018/07/10 1397/04/19 1397-04-19
7.6372 7.6372 7.6622 7.6622 2018/07/09 1397/04/18 1397-04-18
7.6645 7.6645 7.6666 7.6666 2018/07/06 1397/04/15 1397-04-15
7.6578 7.6578 7.6663 7.6663 2018/07/05 1397/04/14 1397-04-14
7.6610 7.6610 7.6739 7.6739 2018/07/04 1397/04/13 1397-04-13
7.6707 7.6679 7.6707 7.6679 2018/07/03 1397/04/12 1397-04-12
7.6445 7.6445 7.6685 7.6685 2018/07/02 1397/04/11 1397-04-11
7.6887 7.6645 7.6887 7.6645 2018/06/29 1397/04/08 1397-04-08
7.7169 7.6724 7.7169 7.6724 2018/06/28 1397/04/07 1397-04-07
7.6828 7.6713 7.6828 7.6713 2018/06/27 1397/04/06 1397-04-06
7.6341 7.6341 7.6713 7.6713 2018/06/26 1397/04/05 1397-04-05
7.6552 7.6552 7.6562 7.6562 2018/06/25 1397/04/04 1397-04-04
7.3225 7.3225 7.6660 7.6660 2018/06/23 1397/04/02 1397-04-02
7.6218 7.6218 7.6660 7.6660 2018/06/22 1397/04/01 1397-04-01
7.6547 7.6547 7.6671 7.6671 2018/06/21 1397/03/31 1397-03-31
7.6416 7.6416 7.6660 7.6660 2018/06/20 1397/03/30 1397-03-30
7.6569 7.6569 7.6673 7.6673 2018/06/19 1397/03/29 1397-03-29
7.6651 7.6641 7.6651 7.6641 2018/06/18 1397/03/28 1397-03-28
7.8349 7.6690 7.8349 7.6690 2018/06/15 1397/03/25 1397-03-25
7.6359 7.6359 7.6613 7.6613 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار / کوتزال گواتمالی