دلار / فرانک گینه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,955 8,919.50 8,955 8,950 2018/05/22 1397/03/01 1397-03-01
8,941.70 8,941.70 8,961 8,950 2018/05/21 1397/02/31 1397-02-31
8,952.30 8,949.50 8,952.30 8,949.50 2018/05/18 1397/02/28 1397-02-28
8,949.80 8,928.30 8,951.90 8,951.90 2018/05/17 1397/02/27 1397-02-27
9,020.20 9,020.20 9,020.20 9,020.20 2018/05/16 1397/02/26 1397-02-26
8,950 8,950 8,989 8,955 2018/05/15 1397/02/25 1397-02-25
8,936.40 8,936.40 8,947.30 8,947.30 2018/05/14 1397/02/24 1397-02-24
8,932 8,932 8,955 8,950 2018/05/11 1397/02/21 1397-02-21
8,972.20 8,940 8,972.20 8,940 2018/05/10 1397/02/20 1397-02-20
8,955 8,950 8,959.40 8,950 2018/05/09 1397/02/19 1397-02-19
8,937.40 8,937.40 8,950 8,950 2018/05/08 1397/02/18 1397-02-18
8,942.60 8,942.60 8,958.30 8,950 2018/05/07 1397/02/17 1397-02-17
8,945.30 8,945.30 8,951.60 8,950 2018/05/04 1397/02/14 1397-02-14
8,950 8,950 8,989.90 8,950 2018/05/03 1397/02/13 1397-02-13
9,029.90 8,950.50 9,029.90 8,955 2018/05/02 1397/02/12 1397-02-12
8,962.80 8,950 8,976.10 8,950 2018/05/01 1397/02/11 1397-02-11
8,925.50 8,925.50 8,957.60 8,950 2018/04/30 1397/02/10 1397-02-10
8,955 8,955 8,955 8,955 2018/04/28 1397/02/08 1397-02-08
8,955 8,950 9,006.80 8,950 2018/04/27 1397/02/07 1397-02-07
8,975.60 8,950 8,975.60 8,950 2018/04/26 1397/02/06 1397-02-06
8,931.80 8,931.80 8,955 8,955 2018/04/25 1397/02/05 1397-02-05
8,964.40 8,940 8,964.40 8,950 2018/04/24 1397/02/04 1397-02-04
8,944.60 8,944.60 8,972.50 8,950 2018/04/23 1397/02/03 1397-02-03
8,955 8,955 8,955 8,955 2018/04/21 1397/02/01 1397-02-01
8,968.50 8,950 8,968.50 8,950 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / فرانک گینه