شاخص یاب

دلار / فرانک گینه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,925 8,925 8,960.80 8,950 2018/07/19 1397/04/28 1397-04-28
9,000.90 8,900 9,000.90 8,900 2018/07/18 1397/04/27 1397-04-27
8,958.40 8,900 8,958.40 8,900 2018/07/17 1397/04/26 1397-04-26
8,910.40 8,910.40 8,950.40 8,940 2018/07/16 1397/04/25 1397-04-25
8,950 8,950 8,950 8,950 2018/07/14 1397/04/23 1397-04-23
8,950.20 8,950 8,955 8,955 2018/07/13 1397/04/22 1397-04-22
8,981.40 8,950 8,981.40 8,950 2018/07/12 1397/04/21 1397-04-21
8,932.50 8,932.50 8,976.80 8,976.80 2018/07/11 1397/04/20 1397-04-20
8,951 8,950 8,964.60 8,951 2018/07/10 1397/04/19 1397-04-19
8,914.30 8,914.30 8,950 8,950 2018/07/09 1397/04/18 1397-04-18
8,955 8,955 8,955 8,955 2018/07/07 1397/04/16 1397-04-16
8,955 8,945.10 8,955 8,950 2018/07/06 1397/04/15 1397-04-15
8,934.70 8,934.70 8,955 8,950 2018/07/05 1397/04/14 1397-04-14
8,940.20 8,940.20 8,952.70 8,952.70 2018/07/04 1397/04/13 1397-04-13
8,950 8,948.20 8,955 8,955 2018/07/03 1397/04/12 1397-04-12
8,920.70 8,920.70 8,951 8,951 2018/07/02 1397/04/11 1397-04-11
8,971.10 8,943.60 8,971.10 8,950 2018/06/29 1397/04/08 1397-04-08
8,955 8,950 9,005.50 8,951 2018/06/28 1397/04/07 1397-04-07
8,955 8,950 8,965.50 8,950 2018/06/27 1397/04/06 1397-04-06
8,911.40 8,911.40 8,951.70 8,950 2018/06/26 1397/04/05 1397-04-05
8,935.60 8,935.60 8,955 8,950 2018/06/25 1397/04/04 1397-04-04
8,896.70 8,896.70 8,955 8,955 2018/06/22 1397/04/01 1397-04-01
8,935.80 8,935.80 8,955 8,955 2018/06/21 1397/03/31 1397-03-31
8,955 8,919.50 8,955 8,955 2018/06/20 1397/03/30 1397-03-30
8,955 8,938.90 8,955 8,950 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / فرانک گینه