کالایاب
شاخص یاب

دلار / فرانک گینه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9,161 9,080 9,162 9,080 2019/07/17 1398/04/26 1398-04-26
9,161 9,152.84 9,162 9,162 2019/07/16 1398/04/25 1398-04-25
9,104 9,104 9,162 9,162 2019/07/15 1398/04/24 1398-04-24
9,158 9,100 9,162 9,162 2019/07/12 1398/04/21 1398-04-21
9,125 9,125 9,162 9,162 2019/07/11 1398/04/20 1398-04-20
9,160 9,152.84 9,165 9,162 2019/07/10 1398/04/19 1398-04-19
9,165 9,158 9,165 9,165 2019/07/09 1398/04/18 1398-04-18
9,150 9,150 9,161 9,160 2019/07/08 1398/04/17 1398-04-17
9,148 9,148 9,161 9,161 2019/07/05 1398/04/14 1398-04-14
9,148 9,148 9,161 9,161 2019/07/04 1398/04/13 1398-04-13
9,161 9,161 9,161 9,161 2019/07/03 1398/04/12 1398-04-12
9,159 9,151 9,159 9,159 2019/07/02 1398/04/11 1398-04-11
9,154 9,100 9,154 9,154 2019/07/01 1398/04/10 1398-04-10
9,151 9,151 9,151 9,151 2019/06/30 1398/04/09 1398-04-09
9,162 9,154 9,162 9,154 2019/06/27 1398/04/06 1398-04-06
9,100 9,100 9,154 9,154 2019/06/26 1398/04/05 1398-04-05
9,144.85 9,144.85 9,154 9,154 2019/06/25 1398/04/04 1398-04-04
9,142 9,118.87 9,154 9,154 2019/06/24 1398/04/03 1398-04-03
9,141 9,140 9,153 9,153 2019/06/20 1398/03/30 1398-03-30
9,151 9,100 9,151 9,151 2019/06/19 1398/03/29 1398-03-29
9,141.85 9,100 9,151 9,140 2019/06/18 1398/03/28 1398-03-28
9,130 9,130 9,151 9,151 2019/06/17 1398/03/27 1398-03-27
9,151 9,128 9,151 9,151 2019/06/14 1398/03/24 1398-03-24
9,125 9,125 9,131 9,131 2019/06/13 1398/03/23 1398-03-23
9,128 9,128 9,131 9,131 2019/06/12 1398/03/22 1398-03-22

نمودار جامع تحولات سالانه شاخص دلار / فرانک گینه