شاخص یاب

دلار / فرانک گینه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,926.80 8,926.80 8,966.90 8,930 2018/09/21 1397/06/30 1397-06-30
8,980 8,930 8,980 8,940 2018/09/20 1397/06/29 1397-06-29
8,971.30 8,930 8,971.30 8,930 2018/09/19 1397/06/28 1397-06-28
8,962.80 8,940 8,964.60 8,940 2018/09/18 1397/06/27 1397-06-27
9,028.90 8,950 9,028.90 8,950 2018/09/17 1397/06/26 1397-06-26
8,912.10 8,912.10 8,969 8,955 2018/09/14 1397/06/23 1397-06-23
8,930 8,930 8,958 8,950 2018/09/13 1397/06/22 1397-06-22
8,957.40 8,957.40 8,965.50 8,965.50 2018/09/12 1397/06/21 1397-06-21
8,950 8,940 8,969 8,940 2018/09/11 1397/06/20 1397-06-20
9,018.20 8,940 9,018.20 8,940 2018/09/10 1397/06/19 1397-06-19
8,973.70 8,973.70 8,974.30 8,974.30 2018/09/07 1397/06/16 1397-06-16
8,939.70 8,939.70 8,967.70 8,967.70 2018/09/06 1397/06/15 1397-06-15
8,947.70 8,947.70 8,971.30 8,971.30 2018/09/05 1397/06/14 1397-06-14
8,970 8,970 8,972.40 8,972.40 2018/09/04 1397/06/13 1397-06-13
9,020.10 8,968.50 9,020.10 8,968.50 2018/09/03 1397/06/12 1397-06-12
8,995.30 8,972.40 8,995.30 8,972.40 2018/08/31 1397/06/09 1397-06-09
8,936.40 8,936.40 8,971.30 8,971.30 2018/08/30 1397/06/08 1397-06-08
8,975.80 8,975.80 8,977.50 8,977.50 2018/08/29 1397/06/07 1397-06-07
8,913.80 8,913.80 8,973 8,973 2018/08/28 1397/06/06 1397-06-06
8,919.30 8,919.30 8,966.40 8,966.40 2018/08/27 1397/06/05 1397-06-05
8,932.40 8,932.40 8,935 8,935 2018/08/25 1397/06/03 1397-06-03
9,003.10 8,933.40 9,003.10 8,934.90 2018/08/24 1397/06/02 1397-06-02
8,971.60 8,971.10 8,975.40 8,975.40 2018/08/23 1397/06/01 1397-06-01
8,925.90 8,925.90 8,964.70 8,940 2018/08/22 1397/05/31 1397-05-31
8,905.70 8,905.70 8,950 8,950 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / فرانک گینه