دلار / فرانک گینه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9,055 9,055 9,055 9,055 2018/05/26 1397/03/05 1397-03-05
9,055 9,050 9,106.40 9,050 2018/05/24 1397/03/03 1397-03-03
9,117.70 9,050 9,117.70 9,050 2018/05/23 1397/03/02 1397-03-02
9,085 9,050 9,098.50 9,050 2018/05/22 1397/03/01 1397-03-01
9,094.40 9,050 9,114 9,050 2018/05/21 1397/02/31 1397-02-31
9,105 9,102.30 9,105 9,102.30 2018/05/18 1397/02/28 1397-02-28
9,102.50 9,080.70 9,104.50 9,104.50 2018/05/17 1397/02/27 1397-02-27
9,172.50 9,172.50 9,172.50 9,172.50 2018/05/16 1397/02/26 1397-02-26
9,080 9,080 9,139.80 9,085 2018/05/15 1397/02/25 1397-02-25
9,086.90 9,086.90 9,097.40 9,097.40 2018/05/14 1397/02/24 1397-02-24
9,180.00 8,954.30 9,180.00 9,180 2018/05/12 1397/02/22 1397-02-22
9,083.10 8,954.60 9,180 9,180 2018/05/11 1397/02/21 1397-02-21
9,124.20 9,000 9,124.20 9,080 2018/05/10 1397/02/20 1397-02-20
9,085 9,085 9,111.10 9,085 2018/05/09 1397/02/19 1397-02-19
9,088.20 9,080 9,088.20 9,080 2018/05/08 1397/02/18 1397-02-18
9,092.90 9,070 9,108.90 9,070 2018/05/07 1397/02/17 1397-02-17
9,070 9,070 9,070 9,070 2018/05/05 1397/02/15 1397-02-15
9,095.50 9,090 9,102 9,090 2018/05/04 1397/02/14 1397-02-14
9,070 9,070 9,140.50 9,070 2018/05/03 1397/02/13 1397-02-13
9,180 9,080 9,180 9,080 2018/05/02 1397/02/12 1397-02-12
9,111.80 9,070 9,125.30 9,070 2018/05/01 1397/02/11 1397-02-11
9,074 9,070 9,106.50 9,070 2018/04/30 1397/02/10 1397-02-10
9,080 9,080 9,080 9,080 2018/04/28 1397/02/08 1397-02-08
9,080 9,080 9,155.50 9,090 2018/04/27 1397/02/07 1397-02-07
9,105 9,100 9,123.50 9,100 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص دلار / فرانک گینه