شاخص یاب

دلار / فرانک گینه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9,240 9,240 9,240 9,240 2018/09/25 1397/07/03 1397-07-03
9,116.10 9,116.10 9,131.60 9,131.60 2018/09/24 1397/07/02 1397-07-02
9,079.60 9,079.60 9,250 9,240 2018/09/21 1397/06/30 1397-06-30
9,134.20 9,125.80 9,250 9,250 2018/09/20 1397/06/29 1397-06-29
9,125.40 9,121.80 9,250 9,240 2018/09/19 1397/06/28 1397-06-28
9,117 9,117 9,250 9,250 2018/09/18 1397/06/27 1397-06-27
9,183.70 9,125.40 9,245 9,240 2018/09/17 1397/06/26 1397-06-26
9,066 9,066 9,245 9,245 2018/09/14 1397/06/23 1397-06-23
9,240 9,086.90 9,250 9,250 2018/09/13 1397/06/22 1397-06-22
9,112.70 9,112.70 9,120.90 9,120.90 2018/09/12 1397/06/21 1397-06-21
9,240 9,124.50 9,240 9,230 2018/09/11 1397/06/20 1397-06-20
9,173.90 9,126.80 9,230 9,230 2018/09/10 1397/06/19 1397-06-19
9,128.60 9,128.60 9,129.30 9,129.30 2018/09/07 1397/06/16 1397-06-16
9,094.40 9,094.40 9,122.40 9,122.40 2018/09/06 1397/06/15 1397-06-15
9,103 9,103 9,126.60 9,126.60 2018/09/05 1397/06/14 1397-06-14
9,125 9,125 9,128.20 9,128.20 2018/09/04 1397/06/13 1397-06-13
9,175.30 9,123.40 9,175.30 9,123.40 2018/09/03 1397/06/12 1397-06-12
9,149.60 9,126.70 9,149.60 9,126.70 2018/08/31 1397/06/09 1397-06-09
9,090.10 9,090.10 9,125.20 9,125.20 2018/08/30 1397/06/08 1397-06-08
9,129.80 9,129.80 9,132 9,132 2018/08/29 1397/06/07 1397-06-07
9,067.90 9,067.90 9,126.90 9,126.90 2018/08/28 1397/06/06 1397-06-06
9,073.90 9,073.90 9,121.40 9,121.40 2018/08/27 1397/06/05 1397-06-05
9,087.20 9,087.20 9,089.90 9,089.90 2018/08/25 1397/06/03 1397-06-03
9,159 9,088.20 9,230 9,089.70 2018/08/24 1397/06/02 1397-06-02
9,126.90 9,126.50 9,130.80 9,130.80 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / فرانک گینه