شاخص یاب

دلار / فرانک گینه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9,230 9,230 9,230 9,230 2018/07/21 1397/04/30 1397-04-30
9,235 9,064.30 9,235 9,235 2018/07/20 1397/04/29 1397-04-29
9,230 9,093.20 9,230 9,230 2018/07/19 1397/04/28 1397-04-28
9,155.30 9,113.10 9,240 9,240 2018/07/18 1397/04/27 1397-04-27
9,112.10 9,103.10 9,240 9,240 2018/07/17 1397/04/26 1397-04-26
9,064.50 9,064.50 9,250 9,250 2018/07/16 1397/04/25 1397-04-25
9,240 9,240 9,240 9,240 2018/07/14 1397/04/23 1397-04-23
9,104.50 9,104.50 9,245 9,245 2018/07/13 1397/04/22 1397-04-22
9,135.50 9,107 9,241 9,240 2018/07/12 1397/04/21 1397-04-21
9,086 9,086 9,141 9,130.90 2018/07/11 1397/04/20 1397-04-20
9,141 9,108.40 9,141 9,141 2018/07/10 1397/04/19 1397-04-19
9,067.40 9,067.40 9,140 9,140 2018/07/09 1397/04/18 1397-04-18
9,145 9,099 9,145 9,140 2018/07/06 1397/04/15 1397-04-15
9,089 9,089 9,145 9,140 2018/07/05 1397/04/14 1397-04-14
9,094.60 9,094.60 9,107.30 9,107.30 2018/07/04 1397/04/13 1397-04-13
9,140 9,102.70 9,145 9,145 2018/07/03 1397/04/12 1397-04-12
9,074.80 9,074.80 9,141 9,141 2018/07/02 1397/04/11 1397-04-11
9,126.70 9,098.10 9,126.70 9,110 2018/06/29 1397/04/08 1397-04-08
9,115 9,100 9,161.20 9,100 2018/06/28 1397/04/07 1397-04-07
9,115 9,106.70 9,120 9,110 2018/06/27 1397/04/06 1397-04-06
9,065.20 9,065.20 9,106 9,100 2018/06/26 1397/04/05 1397-04-05
9,090 9,090 9,105 9,100 2018/06/25 1397/04/04 1397-04-04
8,949.10 8,949.10 9,105 9,105 2018/06/23 1397/04/02 1397-04-02
9,051.80 9,051.80 9,115 9,105 2018/06/22 1397/04/01 1397-04-01
9,091.20 9,091.20 9,115 9,115 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / فرانک گینه