بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.85 | 67.80 | 67.85 | 67.85 | 0.05 | 0.07% | 2024/04/22 | 1403/02/03 |
67.80 | 67.80 | 67.85 | 67.80 | 0.05 | 0.07% | 2024/04/19 | 1403/01/31 |
67.90 | 67.85 | 67.90 | 67.85 | 0.2 | 0.3% | 2024/04/18 | 1403/01/30 |
66.85 | 66.85 | 67.65 | 67.65 | - | - | 2024/04/16 | 1403/01/28 |
67.65 | 67.65 | 67.65 | 67.65 | 0.15 | 0.22% | 2024/04/12 | 1403/01/24 |
66.85 | 66.85 | 67.80 | 67.80 | - | - | 2024/04/11 | 1403/01/23 |
67.80 | 67.80 | 67.80 | 67.80 | 0.05 | 0.07% | 2024/04/09 | 1403/01/21 |
67.80 | 67.80 | 67.85 | 67.85 | - | - | 2024/04/08 | 1403/01/20 |
67.80 | 67.80 | 67.85 | 67.85 | 0.1 | 0.15% | 2024/04/04 | 1403/01/16 |
67.75 | 67.75 | 67.75 | 67.75 | 0.05 | 0.07% | 2024/04/03 | 1403/01/15 |
67.70 | 67.70 | 67.70 | 67.70 | 0.1 | 0.15% | 2024/04/01 | 1403/01/13 |
67.80 | 67.80 | 67.80 | 67.80 | 0.05 | 0.07% | 2024/03/29 | 1403/01/10 |
67.85 | 67.85 | 67.85 | 67.85 | 0.05 | 0.07% | 2024/03/28 | 1403/01/09 |
67.90 | 67.90 | 67.90 | 67.90 | 0.05 | 0.07% | 2024/03/27 | 1403/01/08 |
67.85 | 67.85 | 67.85 | 67.85 | 0.05 | 0.07% | 2024/03/26 | 1403/01/07 |
67.80 | 67.80 | 67.80 | 67.80 | 0.15 | 0.22% | 2024/03/24 | 1403/01/05 |
67.85 | 67.85 | 67.95 | 67.95 | 0.05 | 0.07% | 2024/03/14 | 1402/12/24 |
67.80 | 67.80 | 67.80 | 67.80 | 0.15 | 0.22% | 2024/03/13 | 1402/12/23 |
67.95 | 67.95 | 67.95 | 67.95 | 0.1 | 0.15% | 2024/03/11 | 1402/12/21 |
67.90 | 67.85 | 67.90 | 67.85 | 0.1 | 0.15% | 2024/03/08 | 1402/12/18 |
67.95 | 67.95 | 67.95 | 67.95 | - | - | 2024/03/04 | 1402/12/14 |
67.85 | 67.85 | 67.85 | 67.85 | 0.05 | 0.07% | 2024/03/01 | 1402/12/11 |
67.80 | 67.80 | 67.80 | 67.80 | 0.15 | 0.22% | 2024/02/28 | 1402/12/09 |
67.65 | 67.65 | 67.65 | 67.65 | 1.1 | 1.65% | 2024/02/26 | 1402/12/07 |
66.85 | 66.55 | 66.85 | 66.55 | - | - | 2024/02/24 | 1402/12/05 |
66.55 | 66.55 | 66.55 | 66.55 | 0.85 | 1.28% | 2024/02/22 | 1402/12/03 |
66.85 | 66.85 | 67.50 | 67.40 | 0.1 | 0.15% | 2024/02/20 | 1402/12/01 |
67.50 | 66.85 | 67.50 | 67.50 | 0.1 | 0.15% | 2024/02/16 | 1402/11/27 |