کالایاب
شاخص یاب

دلار / دلاسی گامبیا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
52.11 50.95 52.12 50.95 2019/07/18 1398/04/27 1398-04-27
52.13 50.30 52.13 50.95 2019/07/17 1398/04/26 1398-04-26
52.10 50.95 52.13 50.95 2019/07/16 1398/04/25 1398-04-25
50.95 50.95 52.11 50.95 2019/07/15 1398/04/24 1398-04-24
52.12 52.12 52.12 52.12 2019/07/14 1398/04/23 1398-04-23
52.09 50.32 52.12 50.95 2019/07/12 1398/04/21 1398-04-21
50.30 50.30 52.10 50.95 2019/07/11 1398/04/20 1398-04-20
52.15 50.95 52.15 50.95 2019/07/10 1398/04/19 1398-04-19
52.10 50.95 52.10 50.95 2019/07/09 1398/04/18 1398-04-18
52.05 50.95 52.10 50.95 2019/07/08 1398/04/17 1398-04-17
51.98 50.35 51.98 50.95 2019/07/05 1398/04/14 1398-04-14
51.98 50.95 51.98 50.95 2019/07/04 1398/04/13 1398-04-13
51.97 50.95 51.98 50.95 2019/07/02 1398/04/11 1398-04-11
50.95 49.90 51.97 50.95 2019/07/01 1398/04/10 1398-04-10
51.97 51.97 51.97 51.97 2019/06/30 1398/04/09 1398-04-09
51.95 50.95 51.95 50.95 2019/06/27 1398/04/06 1398-04-06
49.90 49.90 51.98 50.95 2019/06/26 1398/04/05 1398-04-05
50.96 50.10 51.96 50.95 2019/06/25 1398/04/04 1398-04-04
51.93 50 51.95 50.95 2019/06/24 1398/04/03 1398-04-03
51.95 50.95 51.95 50.95 2019/06/20 1398/03/30 1398-03-30
50.95 49.87 51.95 50.95 2019/06/19 1398/03/29 1398-03-29
50.96 49.80 51.95 51.95 2019/06/18 1398/03/28 1398-03-28
51.95 50.95 51.95 50.95 2019/06/17 1398/03/27 1398-03-27
51.94 50.95 51.94 50.95 2019/06/14 1398/03/24 1398-03-24
51.98 50.95 51.98 50.95 2019/06/13 1398/03/23 1398-03-23

نمودار جامع تحولات سالانه شاخص دلار / دلاسی گامبیا