شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / دلاسی گامبیا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
51.75 51.25 51.75 51.50 2019/12/06 1398/09/15 1398-09-15
51.25 51.25 51.50 51.50 2019/12/05 1398/09/14 1398-09-14
51.50 51.50 51.75 51.50 2019/12/04 1398/09/13 1398-09-13
53.20 51.13 53.28 51.75 2019/12/03 1398/09/12 1398-09-12
53.20 51.13 53.20 51.50 2019/12/02 1398/09/11 1398-09-11
51.13 51.13 51.50 51.50 2019/11/30 1398/09/09 1398-09-09
51.08 51.08 53.10 51.50 2019/11/29 1398/09/08 1398-09-08
51.50 51.08 53 51.50 2019/11/28 1398/09/07 1398-09-07
53 51.50 53 53 2019/11/27 1398/09/06 1398-09-06
52.95 51.08 52.95 51.50 2019/11/26 1398/09/05 1398-09-05
52.90 51.50 52.95 51.50 2019/11/25 1398/09/04 1398-09-04
52.90 51.50 52.90 51.50 2019/11/23 1398/09/02 1398-09-02
53.20 51.50 53.20 51.50 2019/11/22 1398/09/01 1398-09-01
53.14 51.50 53.20 51.50 2019/11/21 1398/08/30 1398-08-30
53.05 51.50 53.12 51.50 2019/11/20 1398/08/29 1398-08-29
51.50 51.50 52.01 51.50 2019/11/19 1398/08/28 1398-08-28
52.99 52.99 52.99 52.99 2019/11/18 1398/08/27 1398-08-27
52.95 51.50 52.99 51.50 2019/11/15 1398/08/24 1398-08-24
52.62 51.50 52.95 51.50 2019/11/14 1398/08/23 1398-08-23
52.44 51.45 53.61 52.60 2019/11/13 1398/08/22 1398-08-22
52.44 51.50 53.44 51.50 2019/11/12 1398/08/21 1398-08-21
52.45 51.40 52.45 51.50 2019/11/11 1398/08/20 1398-08-20
52.35 51.50 53.33 51.50 2019/11/08 1398/08/17 1398-08-17
52.55 51.50 53.28 51.50 2019/11/07 1398/08/16 1398-08-16
52.98 51.40 53.14 51.50 2019/11/06 1398/08/15 1398-08-15

نمودار جامع تحولات سالانه شاخص دلار / دلاسی گامبیا