کالایاب
شاخص یاب

دلار / دلاسی گامبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
50.80 49.95 50.96 50.95 2019/03/22 1398/01/02 1398-01-02
50.80 49.97 50.96 50.95 2019/03/20 1397/12/29 1397-12-29
50.78 49.95 50.95 50.95 2019/03/19 1397/12/28 1397-12-28
50.95 49.93 50.96 50.95 2019/03/18 1397/12/27 1397-12-27
50.77 50.77 50.95 50.77 2019/03/16 1397/12/25 1397-12-25
50.80 49.93 50.95 50.95 2019/03/15 1397/12/24 1397-12-24
49.93 49.93 50.96 50.95 2019/03/14 1397/12/23 1397-12-23
50.79 50.79 50.96 50.95 2019/03/13 1397/12/22 1397-12-22
50.74 50.35 50.95 50.95 2019/03/12 1397/12/21 1397-12-21
50.95 49.97 50.96 50.95 2019/03/11 1397/12/20 1397-12-20
50.75 50.75 50.75 50.75 2019/03/10 1397/12/19 1397-12-19
50.75 50.75 50.95 50.95 2019/03/09 1397/12/18 1397-12-18
50.74 49.85 50.95 50.95 2019/03/08 1397/12/17 1397-12-17
50.74 49.85 50.95 50.95 2019/03/07 1397/12/16 1397-12-16
50.95 49.70 50.95 49.85 2019/03/06 1397/12/15 1397-12-15
50.70 50.70 50.95 50.74 2019/03/05 1397/12/14 1397-12-14
50.95 49.85 50.96 50.95 2019/03/04 1397/12/13 1397-12-13
50.70 50.70 50.70 50.70 2019/03/02 1397/12/11 1397-12-11
50.95 50.95 50.95 50.95 2019/03/01 1397/12/10 1397-12-10
50.95 49.75 50.96 50.69 2019/02/27 1397/12/08 1397-12-08
50.70 49.75 50.95 50.70 2019/02/26 1397/12/07 1397-12-07
50.95 49.75 50.96 50.95 2019/02/25 1397/12/06 1397-12-06
50.69 50.69 50.95 50.69 2019/02/23 1397/12/04 1397-12-04
50.60 49.70 50.95 50.95 2019/02/20 1397/12/01 1397-12-01
50.20 49.75 50.95 50.95 2019/02/19 1397/11/30 1397-11-30

نمودار جامع تحولات سالانه شاخص دلار / دلاسی گامبیا