کالایاب
شاخص یاب

دلار / سدی غنا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.3905 5.35 5.4682 5.4102 2019/07/18 1398/04/27 1398-04-27
5.24 5.24 5.39 5.39 2019/07/17 1398/04/26 1398-04-26
5.35 5.34 5.40 5.38 2019/07/16 1398/04/25 1398-04-25
5.24 5.24 5.49 5.38 2019/07/15 1398/04/24 1398-04-24
5.24 5.24 5.43 5.37 2019/07/12 1398/04/21 1398-04-21
5.40 5.35 5.44 5.38 2019/07/11 1398/04/20 1398-04-20
5.4505 5.42 5.46 5.4460 2019/07/10 1398/04/19 1398-04-19
5.4724 5.43 5.4729 5.44 2019/07/09 1398/04/18 1398-04-18
5.45 5.42 5.4724 5.43 2019/07/08 1398/04/17 1398-04-17
5.45 5.44 5.45 5.44 2019/07/06 1398/04/15 1398-04-15
5.45 5.42 5.46 5.4550 2019/07/05 1398/04/14 1398-04-14
5.44 5.41 5.4550 5.4350 2019/07/04 1398/04/13 1398-04-13
5.4682 5.40 5.4687 5.45 2019/07/03 1398/04/12 1398-04-12
5.4883 5.41 5.49 5.4677 2019/07/02 1398/04/11 1398-04-11
5.44 5.40 5.4878 5.4650 2019/07/01 1398/04/10 1398-04-10
5.48 5.48 5.48 5.48 2019/06/30 1398/04/09 1398-04-09
5.47 5.47 5.48 5.47 2019/06/29 1398/04/08 1398-04-08
5.5262 5.40 5.5274 5.48 2019/06/27 1398/04/06 1398-04-06
5.4930 5.40 5.5256 5.5250 2019/06/26 1398/04/05 1398-04-05
5.4882 5.35 5.53 5.49 2019/06/25 1398/04/04 1398-04-04
5.42 5.35 5.4877 5.4877 2019/06/24 1398/04/03 1398-04-03
5.4903 5.4903 5.4903 5.4903 2019/06/22 1398/04/01 1398-04-01
5.4985 5.37 5.52 5.4740 2019/06/21 1398/03/31 1398-03-31
5.43 5.37 5.4980 5.4980 2019/06/19 1398/03/29 1398-03-29
5.4465 5.37 5.4615 5.46 2019/06/18 1398/03/28 1398-03-28

نمودار جامع تحولات سالانه شاخص دلار / سدی غنا