USD/GHS - دلار آمریکا / سدی غنا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
4.5540 4.5240 4.5860 4.5240 2017/11/17 1396/08/26 1396-08-26
4.54 4.5190 4.5553 4.53 2017/11/16 1396/08/25 1396-08-25
4.4772 4.4772 4.5450 4.5450 2017/11/15 1396/08/24 1396-08-24
4.4697 4.4672 4.51 4.5050 2017/11/14 1396/08/23 1396-08-23
4.4518 4.4398 4.49 4.49 2017/11/13 1396/08/22 1396-08-22
4.4606 4.45 4.4606 4.45 2017/11/10 1396/08/19 1396-08-19
4.4502 4.45 4.4642 4.45 2017/11/09 1396/08/18 1396-08-18
4.4373 4.4175 4.4498 4.4390 2017/11/08 1396/08/17 1396-08-17
4.4335 4.4161 4.4495 4.4175 2017/11/07 1396/08/16 1396-08-16
4.4269 4.4165 4.4408 4.4165 2017/11/06 1396/08/15 1396-08-15
4.4244 4.4090 4.4246 4.42 2017/11/03 1396/08/12 1396-08-12
4.4296 4.4043 4.4296 4.41 2017/11/02 1396/08/11 1396-08-11
4.40 4.40 4.4350 4.41 2017/11/01 1396/08/10 1396-08-10
4.4018 4.40 4.4350 4.4050 2017/10/31 1396/08/09 1396-08-09
4.4371 4.3950 4.4379 4.40 2017/10/30 1396/08/08 1396-08-08
4.4050 4.4050 4.4050 4.4050 2017/10/29 1396/08/07 1396-08-07
4.4475 4.3881 4.4475 4.4075 2017/10/27 1396/08/05 1396-08-05
4.4350 4.3645 4.4350 4.4050 2017/10/26 1396/08/04 1396-08-04
4.4096 4.3770 4.4446 4.3770 2017/10/25 1396/08/03 1396-08-03
4.4475 4.3831 4.4475 4.4075 2017/10/24 1396/08/02 1396-08-02
4.4373 4.3685 4.4373 4.3685 2017/10/23 1396/08/01 1396-08-01
4.4150 4.4150 4.4150 4.4150 2017/10/21 1396/07/29 1396-07-29
4.3956 4.3712 4.4300 4.4025 2017/10/20 1396/07/28 1396-07-28
4.4125 4.3807 4.4425 4.4125 2017/10/19 1396/07/27 1396-07-27
4.4425 4.3837 4.4425 4.4125 2017/10/18 1396/07/26 1396-07-26

نمودار جامع تحولات سالانه شاخص USD/GHS - دلار آمریکا / سدی غنا