شاخص یاب

دلار / سدی غنا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.9790 4.7492 4.99 4.7492 2018/09/21 1397/06/30 1397-06-30
4.7941 4.7907 4.99 4.99 2018/09/20 1397/06/29 1397-06-29
4.9690 4.7874 4.98 4.9790 2018/09/19 1397/06/28 1397-06-28
4.77 4.7526 4.98 4.98 2018/09/18 1397/06/27 1397-06-27
4.8058 4.7568 4.91 4.7568 2018/09/17 1397/06/26 1397-06-26
4.9190 4.7568 4.94 4.7568 2018/09/14 1397/06/23 1397-06-23
4.9041 4.7556 4.94 4.94 2018/09/13 1397/06/22 1397-06-22
4.7866 4.7733 4.8042 4.7733 2018/09/12 1397/06/21 1397-06-21
4.7603 4.7427 4.8060 4.8042 2018/09/11 1397/06/20 1397-06-20
4.7867 4.7522 4.96 4.96 2018/09/10 1397/06/19 1397-06-19
4.7660 4.7233 4.7660 4.7233 2018/09/07 1397/06/16 1397-06-16
4.7408 4.7234 4.7623 4.7234 2018/09/06 1397/06/15 1397-06-15
4.7484 4.7405 4.7580 4.7405 2018/09/05 1397/06/14 1397-06-14
4.7943 4.7616 4.8126 4.7951 2018/09/04 1397/06/13 1397-06-13
4.87 4.7943 4.87 4.8118 2018/09/03 1397/06/12 1397-06-12
4.7669 4.7495 4.8436 4.7495 2018/08/31 1397/06/09 1397-06-09
4.7353 4.7353 4.7546 4.7546 2018/08/30 1397/06/08 1397-06-08
4.8287 4.7572 4.8287 4.8113 2018/08/29 1397/06/07 1397-06-07
4.8112 4.8098 4.8271 4.8098 2018/08/28 1397/06/06 1397-06-06
4.7314 4.7139 4.8396 4.7139 2018/08/27 1397/06/05 1397-06-05
4.7390 4.7390 4.7399 4.7396 2018/08/25 1397/06/03 1397-06-03
4.8611 4.7391 4.9050 4.7399 2018/08/24 1397/06/02 1397-06-02
4.8039 4.7863 4.87 4.87 2018/08/23 1397/06/01 1397-06-01
4.8240 4.7398 4.87 4.87 2018/08/22 1397/05/31 1397-05-31
4.8076 4.8076 4.83 4.83 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / سدی غنا