شاخص یاب

دلار / سدی غنا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.8025 4.7971 4.8040 4.8040 2018/07/19 1397/04/28 1397-04-28
4.8286 4.80 4.8286 4.80 2018/07/18 1397/04/27 1397-04-27
4.8029 4.7836 4.8125 4.8125 2018/07/17 1397/04/26 1397-04-26
4.7769 4.7769 4.8050 4.80 2018/07/16 1397/04/25 1397-04-25
4.8050 4.8050 4.8050 4.8050 2018/07/14 1397/04/23 1397-04-23
4.8001 4.7827 4.8050 4.7850 2018/07/13 1397/04/22 1397-04-22
4.8065 4.7843 4.8065 4.7843 2018/07/12 1397/04/21 1397-04-21
4.8082 4.7740 4.81 4.8039 2018/07/11 1397/04/20 1397-04-20
4.81 4.8031 4.8386 4.8040 2018/07/10 1397/04/19 1397-04-19
4.7927 4.7927 4.8296 4.8165 2018/07/09 1397/04/18 1397-04-18
4.8350 4.8290 4.8350 4.83 2018/07/07 1397/04/16 1397-04-16
4.8138 4.7938 4.8350 4.8350 2018/07/06 1397/04/15 1397-04-15
4.8054 4.7976 4.8228 4.8053 2018/07/05 1397/04/14 1397-04-14
4.7940 4.79 4.8513 4.8228 2018/07/04 1397/04/13 1397-04-13
4.79 4.7840 4.8557 4.79 2018/07/03 1397/04/12 1397-04-12
4.7859 4.7859 4.8410 4.7865 2018/07/02 1397/04/11 1397-04-11
4.7940 4.7940 4.7940 4.7940 2018/07/01 1397/04/10 1397-04-10
4.80 4.7940 4.80 4.80 2018/06/30 1397/04/09 1397-04-09
4.7230 4.7230 4.81 4.80 2018/06/29 1397/04/08 1397-04-08
4.7925 4.7130 4.8161 4.7865 2018/06/28 1397/04/07 1397-04-07
4.79 4.7475 4.79 4.7840 2018/06/27 1397/04/06 1397-04-06
4.7512 4.7225 4.7512 4.7226 2018/06/26 1397/04/05 1397-04-05
4.7436 4.7436 4.80 4.7476 2018/06/25 1397/04/04 1397-04-04
4.7088 4.7088 4.80 4.80 2018/06/23 1397/04/02 1397-04-02
4.7491 4.7328 4.80 4.80 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار / سدی غنا