دلار / سدی غنا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.6390 4.6390 4.6390 4.6390 2018/05/26 1397/03/05 1397-03-05
4.67 4.65 4.6814 4.65 2018/05/24 1397/03/03 1397-03-03
4.6901 4.6439 4.6901 4.6439 2018/05/23 1397/03/02 1397-03-02
4.6204 4.6204 4.68 4.6450 2018/05/22 1397/03/01 1397-03-01
4.6451 4.5475 4.6553 4.5475 2018/05/21 1397/02/31 1397-02-31
4.5378 4.5376 4.6491 4.5376 2018/05/18 1397/02/28 1397-02-28
4.5911 4.5378 4.5970 4.5550 2018/05/17 1397/02/27 1397-02-27
4.6231 4.6231 4.6231 4.6231 2018/05/16 1397/02/26 1397-02-26
4.5428 4.5425 4.5879 4.5475 2018/05/15 1397/02/25 1397-02-25
4.5594 4.5455 4.5625 4.5456 2018/05/14 1397/02/24 1397-02-24
4.5340 4.5266 4.5350 4.5350 2018/05/12 1397/02/22 1397-02-22
4.5425 4.5271 4.5518 4.5350 2018/05/11 1397/02/21 1397-02-21
4.5621 4.5425 4.5621 4.55 2018/05/10 1397/02/20 1397-02-20
4.5321 4.5321 4.5440 4.5440 2018/05/09 1397/02/19 1397-02-19
4.5176 4.5176 4.5250 4.5250 2018/05/08 1397/02/18 1397-02-18
4.5073 4.4991 4.5159 4.4991 2018/05/07 1397/02/17 1397-02-17
4.5256 4.4910 4.5256 4.50 2018/05/04 1397/02/14 1397-02-14
4.5423 4.49 4.5423 4.49 2018/05/03 1397/02/13 1397-02-13
4.5601 4.4696 4.5601 4.53 2018/05/02 1397/02/12 1397-02-12
4.5266 4.4696 4.5330 4.4696 2018/05/01 1397/02/11 1397-02-11
4.4803 4.4690 4.5236 4.4690 2018/04/30 1397/02/10 1397-02-10
4.4725 4.4725 4.4725 4.4725 2018/04/28 1397/02/08 1397-02-08
4.47 4.46 4.5006 4.4690 2018/04/27 1397/02/07 1397-02-07
4.4555 4.4490 4.4837 4.4490 2018/04/26 1397/02/06 1397-02-06
4.4601 4.4475 4.4722 4.4550 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / سدی غنا