بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6520 | 2.6520 | 2.6650 | 2.6630 | 0.005 | 0.19% | 2024/04/24 | 1403/02/05 |
2.6550 | 2.6550 | 2.6580 | 2.6580 | 0.006 | 0.23% | 2024/04/23 | 1403/02/04 |
2.6450 | 2.64 | 2.6520 | 2.6520 | 0.012 | 0.45% | 2024/04/22 | 1403/02/03 |
2.64 | 2.64 | 2.6450 | 2.64 | 0.005 | 0.19% | 2024/04/21 | 1403/02/02 |
2.6425 | 2.64 | 2.6450 | 2.6450 | - | - | 2024/04/19 | 1403/01/31 |
2.64 | 2.64 | 2.6450 | 2.6450 | 0.002 | 0.08% | 2024/04/18 | 1403/01/30 |
2.6430 | 2.6430 | 2.6430 | 2.6430 | 0.003 | 0.11% | 2024/04/17 | 1403/01/29 |
2.64 | 2.64 | 2.6410 | 2.64 | 0.001 | 0.04% | 2024/04/16 | 1403/01/28 |
2.64 | 2.64 | 2.6430 | 2.6410 | 0.002 | 0.08% | 2024/04/15 | 1403/01/27 |
2.6430 | 2.6430 | 2.6430 | 2.6430 | 0.002 | 0.08% | 2024/04/12 | 1403/01/24 |
2.64 | 2.64 | 2.6450 | 2.6450 | - | - | 2024/04/11 | 1403/01/23 |
2.6480 | 2.6450 | 2.6480 | 2.6450 | 0.007 | 0.26% | 2024/04/10 | 1403/01/22 |
2.6520 | 2.6520 | 2.6520 | 2.6520 | 0.002 | 0.08% | 2024/04/08 | 1403/01/20 |
2.65 | 2.65 | 2.65 | 2.65 | 0.003 | 0.11% | 2024/04/05 | 1403/01/17 |
2.6530 | 2.6530 | 2.6530 | 2.6530 | 0.002 | 0.08% | 2024/04/04 | 1403/01/16 |
2.65 | 2.65 | 2.6580 | 2.6550 | - | - | 2024/04/03 | 1403/01/15 |
2.6550 | 2.6530 | 2.6650 | 2.6550 | 0.015 | 0.56% | 2024/04/01 | 1403/01/13 |
2.6680 | 2.6680 | 2.67 | 2.67 | - | - | 2024/03/29 | 1403/01/10 |
2.6750 | 2.67 | 2.6750 | 2.67 | 0.012 | 0.45% | 2024/03/28 | 1403/01/09 |
2.6820 | 2.6820 | 2.6820 | 2.6820 | 0.003 | 0.11% | 2024/03/27 | 1403/01/08 |
2.6750 | 2.6750 | 2.6850 | 2.6850 | 0.008 | 0.3% | 2024/03/26 | 1403/01/07 |
2.67 | 2.67 | 2.6770 | 2.6770 | 0.006 | 0.22% | 2024/03/25 | 1403/01/06 |
2.6710 | 2.6710 | 2.6710 | 2.6710 | 0.012 | 0.45% | 2024/03/24 | 1403/01/05 |
2.6850 | 2.6830 | 2.6850 | 2.6830 | 0.003 | 0.11% | 2024/03/18 | 1402/12/28 |
2.6350 | 2.6350 | 2.68 | 2.68 | 0.01 | 0.37% | 2024/03/14 | 1402/12/24 |
2.6250 | 2.6250 | 2.63 | 2.63 | - | - | 2024/03/12 | 1402/12/22 |
2.6250 | 2.6250 | 2.63 | 2.63 | - | - | 2024/03/11 | 1402/12/21 |
2.6250 | 2.6250 | 2.6320 | 2.63 | - | - | 2024/03/04 | 1402/12/14 |