کالایاب
شاخص یاب

دلار / لاری گرجستان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.7740 2.7740 2.79 2.7880 2019/05/21 1398/02/31 1398-02-31
2.7580 2.7580 2.7680 2.7680 2019/05/20 1398/02/30 1398-02-30
2.7570 2.7570 2.7570 2.7570 2019/05/16 1398/02/26 1398-02-26
2.7560 2.7560 2.7560 2.7560 2019/05/13 1398/02/23 1398-02-23
2.7560 2.7540 2.7560 2.7540 2019/05/10 1398/02/20 1398-02-20
2.74 2.74 2.7540 2.7540 2019/05/08 1398/02/18 1398-02-18
2.7170 2.7170 2.7220 2.7220 2019/05/06 1398/02/16 1398-02-16
2.7170 2.7150 2.7170 2.7150 2019/05/03 1398/02/13 1398-02-13
2.7140 2.7140 2.7150 2.7150 2019/04/30 1398/02/10 1398-02-10
2.7120 2.7120 2.7120 2.7120 2019/04/24 1398/02/04 1398-02-04
2.7070 2.7070 2.71 2.71 2019/04/22 1398/02/02 1398-02-02
2.7040 2.7040 2.7050 2.7050 2019/04/19 1398/01/30 1398-01-30
2.7030 2.7030 2.7030 2.7030 2019/04/17 1398/01/28 1398-01-28
2.7020 2.7020 2.7020 2.7020 2019/04/16 1398/01/27 1398-01-27
2.70 2.6980 2.70 2.6980 2019/04/15 1398/01/26 1398-01-26
2.7070 2.7050 2.7070 2.7050 2019/04/12 1398/01/23 1398-01-23
2.7080 2.7080 2.71 2.71 2019/04/11 1398/01/22 1398-01-22
2.70 2.70 2.7040 2.7040 2019/04/10 1398/01/21 1398-01-21
2.70 2.6980 2.70 2.6980 2019/04/09 1398/01/20 1398-01-20
2.6980 2.6980 2.6980 2.6980 2019/04/08 1398/01/19 1398-01-19
2.6960 2.6960 2.6960 2.6960 2019/04/07 1398/01/18 1398-01-18
2.6960 2.6960 2.70 2.70 2019/04/05 1398/01/16 1398-01-16
2.6980 2.6980 2.70 2.70 2019/04/03 1398/01/14 1398-01-14
2.70 2.70 2.70 2.70 2019/03/29 1398/01/09 1398-01-09
2.7070 2.7030 2.7070 2.7030 2019/03/28 1398/01/08 1398-01-08

نمودار جامع تحولات سالانه شاخص دلار / لاری گرجستان