کالایاب
شاخص یاب

دلار / پوند انگلیس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7580 0.7540 0.7595 0.7566 2019/03/26 1398/01/06 1398-01-06
0.7563 0.7550 0.7596 0.7581 2019/03/25 1398/01/05 1398-01-05
0.7559 0.7559 0.7559 0.7559 2019/03/24 1398/01/04 1398-01-04
0.7567 0.7564 0.7577 0.7565 2019/03/23 1398/01/03 1398-01-03
0.7572 0.7559 0.7686 0.7569 2019/03/22 1398/01/02 1398-01-02
0.7533 0.7528 0.7602 0.7578 2019/03/20 1397/12/29 1397-12-29
0.7544 0.7514 0.7551 0.7534 2019/03/19 1397/12/28 1397-12-28
0.7520 0.7518 0.7583 0.7545 2019/03/18 1397/12/27 1397-12-27
0.7516 0.7516 0.7527 0.7519 2019/03/17 1397/12/26 1397-12-26
0.7526 0.7518 0.7528 0.7518 2019/03/16 1397/12/25 1397-12-25
0.7560 0.7518 0.7571 0.7525 2019/03/15 1397/12/24 1397-12-24
0.7495 0.7477 0.7569 0.7559 2019/03/14 1397/12/23 1397-12-23
0.7656 0.7508 0.7656 0.7508 2019/03/13 1397/12/22 1397-12-22
0.7608 0.7540 0.7686 0.7658 2019/03/12 1397/12/21 1397-12-21
0.7716 0.7593 0.7718 0.7607 2019/03/11 1397/12/20 1397-12-20
0.7685 0.7678 0.7721 0.7717 2019/03/10 1397/12/19 1397-12-19
0.7688 0.7680 0.7688 0.7680 2019/03/09 1397/12/18 1397-12-18
0.7648 0.7628 0.7696 0.7689 2019/03/08 1397/12/17 1397-12-17
0.7590 0.7583 0.7650 0.7649 2019/03/07 1397/12/16 1397-12-16
0.7589 0.7586 0.7618 0.7589 2019/03/06 1397/12/15 1397-12-15
0.7590 0.7576 0.7632 0.7588 2019/03/05 1397/12/14 1397-12-14
0.7544 0.7534 0.7594 0.7592 2019/03/04 1397/12/13 1397-12-13
0.7569 0.7537 0.7571 0.7545 2019/03/03 1397/12/12 1397-12-12
0.7570 0.7570 0.7570 0.7570 2019/03/02 1397/12/11 1397-12-11
0.7553 0.7544 0.7554 0.7547 2019/03/01 1397/12/10 1397-12-10

نمودار جامع تحولات سالانه شاخص دلار / پوند انگلیس