شاخص یاب

دلار / پوند انگلیس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7607 0.7520 0.7612 0.7534 2018/09/20 1397/06/29 1397-06-29
0.7612 0.7569 0.7622 0.7606 2018/09/19 1397/06/28 1397-06-28
0.7599 0.7592 0.7620 0.7613 2018/09/18 1397/06/27 1397-06-27
0.7645 0.7594 0.7651 0.7598 2018/09/17 1397/06/26 1397-06-26
0.7653 0.7646 0.7657 0.7650 2018/09/15 1397/06/24 1397-06-24
0.7628 0.7612 0.7655 0.7654 2018/09/14 1397/06/23 1397-06-23
0.7662 0.7622 0.7676 0.7630 2018/09/13 1397/06/22 1397-06-22
0.7685 0.7664 0.7702 0.7691 2018/09/12 1397/06/21 1397-06-21
0.7678 0.7647 0.7705 0.7687 2018/09/11 1397/06/20 1397-06-20
0.7738 0.7662 0.7753 0.7675 2018/09/10 1397/06/19 1397-06-19
0.7741 0.7736 0.7743 0.7739 2018/09/08 1397/06/17 1397-06-17
0.7735 0.7677 0.7745 0.7740 2018/09/07 1397/06/16 1397-06-16
0.7747 0.7716 0.7754 0.7730 2018/09/06 1397/06/15 1397-06-15
0.7785 0.7705 0.7817 0.7751 2018/09/05 1397/06/14 1397-06-14
0.7768 0.7764 0.7805 0.7779 2018/09/04 1397/06/13 1397-06-13
0.7741 0.7731 0.7779 0.7767 2018/09/03 1397/06/12 1397-06-12
0.7716 0.7712 0.7717 0.7717 2018/09/01 1397/06/10 1397-06-10
0.7685 0.7677 0.7721 0.7714 2018/08/31 1397/06/09 1397-06-09
0.7679 0.7666 0.77 0.7688 2018/08/30 1397/06/08 1397-06-08
0.7771 0.7676 0.7784 0.7678 2018/08/29 1397/06/07 1397-06-07
0.7754 0.7732 0.7775 0.7770 2018/08/28 1397/06/06 1397-06-06
0.7782 0.7752 0.7794 0.7756 2018/08/27 1397/06/05 1397-06-05
0.7782 0.7780 0.7785 0.7780 2018/08/25 1397/06/03 1397-06-03
0.7807 0.7763 0.7812 0.7783 2018/08/24 1397/06/02 1397-06-02
0.7743 0.7739 0.7807 0.7805 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / پوند انگلیس