شاخص یاب

دلار / پوند انگلیس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7622 0.7622 0.7683 0.7659 2018/07/18 1397/04/27 1397-04-27
0.7556 0.7536 0.7637 0.7623 2018/07/17 1397/04/26 1397-04-26
0.7555 0.7522 0.7565 0.7555 2018/07/16 1397/04/25 1397-04-25
0.7553 0.7553 0.7553 0.7553 2018/07/14 1397/04/23 1397-04-23
0.7588 0.7565 0.7631 0.7571 2018/07/13 1397/04/22 1397-04-22
0.7571 0.7551 0.7584 0.7566 2018/07/12 1397/04/21 1397-04-21
0.7536 0.7528 0.7574 0.7574 2018/07/11 1397/04/20 1397-04-20
0.7547 0.7519 0.7560 0.7535 2018/07/10 1397/04/19 1397-04-19
0.7505 0.7489 0.7573 0.7544 2018/07/09 1397/04/18 1397-04-18
0.7535 0.7524 0.7536 0.7525 2018/07/07 1397/04/16 1397-04-16
0.7565 0.7531 0.7573 0.7536 2018/07/06 1397/04/15 1397-04-15
0.7555 0.7533 0.7572 0.7565 2018/07/05 1397/04/14 1397-04-14
0.7578 0.7547 0.7592 0.7554 2018/07/04 1397/04/13 1397-04-13
0.7614 0.7572 0.7623 0.7581 2018/07/03 1397/04/12 1397-04-12
0.7570 0.7568 0.7636 0.7616 2018/07/02 1397/04/11 1397-04-11
0.7569 0.7569 0.7569 0.7569 2018/07/01 1397/04/10 1397-04-10
0.7580 0.7567 0.7582 0.7570 2018/06/30 1397/04/09 1397-04-09
0.7649 0.7573 0.7651 0.7581 2018/06/29 1397/04/08 1397-04-08
0.7622 0.7620 0.7662 0.7650 2018/06/28 1397/04/07 1397-04-07
0.7563 0.7551 0.7627 0.7624 2018/06/27 1397/04/06 1397-04-06
0.7527 0.7522 0.7578 0.7561 2018/06/26 1397/04/05 1397-04-05
0.7541 0.7524 0.7562 0.7528 2018/06/25 1397/04/04 1397-04-04
0.7541 0.7535 0.7543 0.7535 2018/06/23 1397/04/02 1397-04-02
0.7547 0.7510 0.7552 0.7540 2018/06/22 1397/04/01 1397-04-01
0.7586 0.7536 0.7631 0.7548 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / پوند انگلیس