دلار / دلار فیجی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.07 2.0559 2.07 2.0605 2018/05/24 1397/03/03 1397-03-03
2.0678 2.0538 2.0734 2.0595 2018/05/23 1397/03/02 1397-03-02
2.0597 2.0517 2.0730 2.0691 2018/05/22 1397/03/01 1397-03-01
2.0764 2.0589 2.0764 2.0699 2018/05/21 1397/02/31 1397-02-31
2.0747 2.0747 2.0764 2.0759 2018/05/18 1397/02/28 1397-02-28
2.0747 2.0606 2.0747 2.0727 2018/05/17 1397/02/27 1397-02-27
2.0799 2.0657 2.0799 2.0755 2018/05/16 1397/02/26 1397-02-26
2.0704 2.0585 2.0738 2.0585 2018/05/15 1397/02/25 1397-02-25
2.0530 2.0530 2.0816 2.0816 2018/05/14 1397/02/24 1397-02-24
2.0803 2.0803 2.0803 2.0803 2018/05/12 1397/02/22 1397-02-22
2.0734 2.0530 2.0803 2.0605 2018/05/11 1397/02/21 1397-02-21
2.0738 2.0631 2.0851 2.0768 2018/05/10 1397/02/20 1397-02-20
2.0653 2.0631 2.0859 2.0631 2018/05/09 1397/02/19 1397-02-19
2.0653 2.0653 2.0749 2.0749 2018/05/08 1397/02/18 1397-02-18
2.0483 2.0483 2.0803 2.0605 2018/05/07 1397/02/17 1397-02-17
2.07 2.0483 2.0909 2.0781 2018/05/04 1397/02/14 1397-02-14
2.0691 2.0551 2.0842 2.0801 2018/05/03 1397/02/13 1397-02-13
2.0619 2.0549 2.0619 2.0551 2018/05/02 1397/02/12 1397-02-12
2.0408 2.0408 2.0619 2.0550 2018/05/01 1397/02/11 1397-02-11
2.0764 2.0440 2.0764 2.0440 2018/04/30 1397/02/10 1397-02-10
2.0450 2.0446 2.0450 2.0446 2018/04/28 1397/02/08 1397-02-08
2.0563 2.0333 2.0585 2.0446 2018/04/27 1397/02/07 1397-02-07
2.0492 2.0313 2.0734 2.0425 2018/04/26 1397/02/06 1397-02-06
2.04 2.04 2.0492 2.0492 2018/04/25 1397/02/05 1397-02-05
2.0354 2.0354 2.0492 2.0354 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / دلار فیجی