شاخص یاب

دلار / دلار فیجی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0803 2.0801 2.0881 2.0801 2018/07/16 1397/04/25 1397-04-25
2.0833 2.0803 2.0947 2.0873 2018/07/13 1397/04/22 1397-04-22
2.0365 2.0365 2.0880 2.0777 2018/07/12 1397/04/21 1397-04-21
2.0833 2.0691 2.0833 2.0833 2018/07/11 1397/04/20 1397-04-20
2.0747 2.0346 2.0885 2.0885 2018/07/10 1397/04/19 1397-04-19
2.0794 2.0794 2.0881 2.0881 2018/07/09 1397/04/18 1397-04-18
2.0870 2.0870 2.0870 2.0870 2018/07/07 1397/04/16 1397-04-16
2.0956 2.0794 2.0956 2.0872 2018/07/06 1397/04/15 1397-04-15
2.0812 2.0812 2.0956 2.0956 2018/07/05 1397/04/14 1397-04-14
2.0956 2.0812 2.0956 2.0956 2018/07/04 1397/04/13 1397-04-13
2.0934 2.0868 2.1035 2.0925 2018/07/03 1397/04/12 1397-04-12
2.0838 2.0838 2.0934 2.0868 2018/07/02 1397/04/11 1397-04-11
2.0838 2.0838 2.0916 2.0872 2018/06/29 1397/04/08 1397-04-08
2.0870 2.0838 2.0982 2.0916 2018/06/28 1397/04/07 1397-04-07
2.0695 2.0695 2.0921 2.0864 2018/06/27 1397/04/06 1397-04-06
2.0665 2.0665 2.0890 2.0838 2018/06/26 1397/04/05 1397-04-05
2.0747 2.0665 2.0890 2.0890 2018/06/25 1397/04/04 1397-04-04
2.0890 2.0747 2.0890 2.0850 2018/06/22 1397/04/01 1397-04-01
2.0912 2.0768 2.0912 2.0845 2018/06/21 1397/03/31 1397-03-31
2.0872 2.0675 2.0872 2.0855 2018/06/20 1397/03/30 1397-03-30
2.0750 2.0657 2.0825 2.0670 2018/06/19 1397/03/29 1397-03-29
2.0606 2.0595 2.0775 2.0775 2018/06/18 1397/03/28 1397-03-28
2.0653 2.0653 2.0653 2.0653 2018/06/17 1397/03/27 1397-03-27
2.0653 2.0653 2.0654 2.0654 2018/06/16 1397/03/26 1397-03-26
2.0623 2.0483 2.0747 2.0654 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار / دلار فیجی