شاخص یاب

دلار / دلار فیجی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.1272 2.1124 2.1308 2.12 2018/09/18 1397/06/27 1397-06-27
2.1119 2.0845 2.12 2.0845 2018/09/17 1397/06/26 1397-06-26
2.1210 2.1119 2.1304 2.12 2018/09/14 1397/06/23 1397-06-23
2.1133 2.1133 2.13 2.1209 2018/09/13 1397/06/22 1397-06-22
2.1372 2.1222 2.1409 2.1297 2018/09/12 1397/06/21 1397-06-21
2.1213 2.1155 2.14 2.12 2018/09/11 1397/06/20 1397-06-20
2.1101 2.1060 2.1222 2.1139 2018/09/10 1397/06/19 1397-06-19
2.1101 2.1101 2.1143 2.1143 2018/09/07 1397/06/16 1397-06-16
2.1249 2.1101 2.1286 2.1165 2018/09/06 1397/06/15 1397-06-15
2.1290 2.1142 2.1327 2.1203 2018/09/05 1397/06/14 1397-06-14
2.1222 2.1075 2.1259 2.1153 2018/09/04 1397/06/13 1397-06-13
2.1088 2.0997 2.1088 2.0997 2018/09/03 1397/06/12 1397-06-12
2.1142 2.0890 2.1142 2.0995 2018/08/31 1397/06/09 1397-06-09
2.0916 2.0916 2.1061 2.0977 2018/08/30 1397/06/08 1397-06-08
2.1035 2.0890 2.1035 2.0965 2018/08/29 1397/06/07 1397-06-07
2.1025 2.0886 2.1053 2.0969 2018/08/28 1397/06/06 1397-06-06
2.1025 2.1025 2.1026 2.1026 2018/08/27 1397/06/05 1397-06-05
2.1025 2.1025 2.1209 2.1026 2018/08/24 1397/06/02 1397-06-02
2.0886 2.0886 2.1066 2.0951 2018/08/23 1397/06/01 1397-06-01
2.1005 2.0872 2.1053 2.0945 2018/08/22 1397/05/31 1397-05-31
2.0929 2.0929 2.1075 2.1023 2018/08/21 1397/05/30 1397-05-30
2.1120 2.1057 2.1240 2.1139 2018/08/17 1397/05/26 1397-05-26
2.1185 2.1088 2.1236 2.1124 2018/08/16 1397/05/25 1397-05-25
2.1085 2.1085 2.1277 2.1239 2018/08/15 1397/05/24 1397-05-24
2.1231 2.1048 2.1231 2.1143 2018/08/14 1397/05/23 1397-05-23

نمودار جامع تحولات سالانه شاخص دلار / دلار فیجی