تاریخچه دلار آمریکا / دلار فیجی
۰۱:۱۹:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2852 | 2.2507 | 2.2852 | 2.2507 | 0.0082 | 0.36% | 2024/04/23 | 1403/02/04 |
2.2609 | 2.2578 | 2.2640 | 2.2589 | 0.0051 | 0.23% | 2024/04/22 | 1403/02/03 |
2.2630 | 2.2614 | 2.2894 | 2.2640 | - | - | 2024/04/19 | 1403/01/31 |
2.2584 | 2.2573 | 2.2753 | 2.2753 | 0.02 | 0.89% | 2024/04/18 | 1403/01/30 |
2.2553 | 2.2553 | 2.2553 | 2.2553 | 0.0087 | 0.39% | 2024/04/17 | 1403/01/29 |
2.2604 | 2.2371 | 2.2645 | 2.2640 | 0.0031 | 0.14% | 2024/04/16 | 1403/01/28 |
2.2553 | 2.2512 | 2.2609 | 2.2609 | 0.0039 | 0.17% | 2024/04/15 | 1403/01/27 |
2.2427 | 2.2411 | 2.2570 | 2.2570 | 0.0148 | 0.66% | 2024/04/12 | 1403/01/24 |
2.2462 | 2.2371 | 2.2472 | 2.2422 | 0.004 | 0.18% | 2024/04/11 | 1403/01/23 |
2.2267 | 2.2252 | 2.2477 | 2.2462 | 0.02 | 0.9% | 2024/04/10 | 1403/01/22 |
2.2568 | 2.2232 | 2.2568 | 2.2262 | 0.0044 | 0.2% | 2024/04/09 | 1403/01/21 |
2.2341 | 2.2302 | 2.2351 | 2.2306 | 0.004 | 0.18% | 2024/04/08 | 1403/01/20 |
2.2326 | 2.2316 | 2.2386 | 2.2346 | 0.0015 | 0.07% | 2024/04/05 | 1403/01/17 |
2.2366 | 2.2282 | 2.2630 | 2.2331 | 0.003 | 0.13% | 2024/04/04 | 1403/01/16 |
2.2447 | 2.2361 | 2.2472 | 2.2361 | 0.0096 | 0.43% | 2024/04/03 | 1403/01/15 |
2.2442 | 2.2442 | 2.2580 | 2.2457 | 0.0123 | 0.55% | 2024/04/01 | 1403/01/13 |
2.2580 | 2.2580 | 2.2580 | 2.2580 | 0.0138 | 0.61% | 2024/03/30 | 1403/01/11 |
2.2447 | 2.2442 | 2.2447 | 2.2442 | - | - | 2024/03/29 | 1403/01/10 |
2.2427 | 2.2422 | 2.2487 | 2.2442 | 0.0031 | 0.14% | 2024/03/28 | 1403/01/09 |
2.2411 | 2.2411 | 2.2411 | 2.2411 | 0.004 | 0.18% | 2024/03/27 | 1403/01/08 |
2.2655 | 2.2351 | 2.2655 | 2.2371 | 0.0305 | 1.36% | 2024/03/26 | 1403/01/07 |
2.2594 | 2.2594 | 2.2676 | 2.2676 | 0.0206 | 0.92% | 2024/03/25 | 1403/01/06 |
2.2470 | 2.2470 | 2.2470 | 2.2470 | 0.0073 | 0.32% | 2024/03/24 | 1403/01/05 |
2.2543 | 2.2543 | 2.2543 | 2.2543 | 0.0123 | 0.55% | 2024/03/18 | 1402/12/28 |
2.2178 | 2.2168 | 2.2420 | 2.2420 | 0.0123 | 0.55% | 2024/03/14 | 1402/12/24 |
2.2163 | 2.2163 | 2.2163 | 2.2163 | 0.001 | 0.05% | 2024/03/13 | 1402/12/23 |
2.2168 | 2.2158 | 2.2173 | 2.2173 | - | - | 2024/03/12 | 1402/12/22 |
2.2386 | 2.2153 | 2.2386 | 2.2173 | - | - | 2024/03/11 | 1402/12/21 |