کالایاب
شاخص یاب

دلار / دلار فیجی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.1304 2.1304 2.1673 2.1349 2019/05/21 1398/02/31 1398-02-31
2.1673 2.1304 2.1673 2.1349 2019/05/20 1398/02/30 1398-02-30
2.1683 2.1035 2.1683 2.1358 2019/05/17 1398/02/27 1398-02-27
2.1626 2.1236 2.1626 2.1304 2019/05/16 1398/02/26 1398-02-26
2.1603 2.1231 2.1603 2.1236 2019/05/15 1398/02/25 1398-02-25
2.1177 2.1177 2.1598 2.1231 2019/05/14 1398/02/24 1398-02-24
2.1186 2.1177 2.1542 2.1222 2019/05/13 1398/02/23 1398-02-23
2.1204 2.1186 2.1552 2.1231 2019/05/10 1398/02/20 1398-02-20
2.1164 2.1164 2.1570 2.1249 2019/05/09 1398/02/19 1398-02-19
2.1209 2.1164 2.1209 2.1209 2019/05/08 1398/02/18 1398-02-18
2.1195 2.1177 2.1542 2.1222 2019/05/07 1398/02/17 1398-02-17
2.1182 2.1182 2.1561 2.1240 2019/05/06 1398/02/16 1398-02-16
2.1209 2.1164 2.1547 2.1227 2019/05/03 1398/02/13 1398-02-13
2.1128 2.1097 2.1529 2.1164 2019/05/02 1398/02/12 1398-02-12
2.1097 2.1097 2.1445 2.1097 2019/05/01 1398/02/11 1398-02-11
2.1459 2.1097 2.1459 2.1142 2019/04/30 1398/02/10 1398-02-10
2.1164 2.1164 2.1164 2.1164 2019/04/29 1398/02/09 1398-02-09
2.1240 2.1169 2.1240 2.1213 2019/04/26 1398/02/06 1398-02-06
2.1066 2.1066 2.1561 2.1195 2019/04/25 1398/02/05 1398-02-05
2.1061 2.1017 2.1427 2.1110 2019/04/24 1398/02/04 1398-02-04
2.1377 2.0951 2.1377 2.1017 2019/04/23 1398/02/03 1398-02-03
2.0934 2.0934 2.1308 2.0951 2019/04/18 1398/01/29 1398-01-29
2.0925 2.0925 2.1290 2.0978 2019/04/17 1398/01/28 1398-01-28
2.0925 2.0925 2.1286 2.0973 2019/04/16 1398/01/27 1398-01-27
2.1035 2.0925 2.1281 2.0969 2019/04/15 1398/01/26 1398-01-26

نمودار جامع تحولات سالانه شاخص دلار / دلار فیجی