شاخص یاب

دلار / دلار فیجی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0899 2.0899 2.1290 2.0978 2019/01/22 1397/11/02 1397-11-02
2.1254 2.0864 2.1308 2.0942 2019/01/21 1397/11/01 1397-11-01
2.0877 2.0864 2.0921 2.0864 2019/01/18 1397/10/28 1397-10-28
2.1231 2.0816 2.1231 2.0921 2019/01/17 1397/10/27 1397-10-27
2.0816 2.0816 2.0877 2.0816 2019/01/16 1397/10/26 1397-10-26
2.0816 2.0816 2.1169 2.0859 2019/01/15 1397/10/25 1397-10-25
2.0842 2.0803 2.1155 2.0803 2019/01/14 1397/10/24 1397-10-24
2.0842 2.0842 2.0894 2.0894 2019/01/13 1397/10/23 1397-10-23
2.1204 2.0894 2.1204 2.0894 2019/01/11 1397/10/21 1397-10-21
2.0842 2.0842 2.1204 2.0894 2019/01/10 1397/10/20 1397-10-20
2.1290 2.0907 2.1290 2.0907 2019/01/09 1397/10/19 1397-10-19
2.0907 2.0907 2.1290 2.0907 2019/01/08 1397/10/18 1397-10-18
2.0951 2.0951 2.1308 2.0951 2019/01/07 1397/10/17 1397-10-17
2.1061 2.0951 2.1061 2.0995 2019/01/06 1397/10/16 1397-10-16
2.1119 2.1061 2.1422 2.1106 2019/01/04 1397/10/14 1397-10-14
2.1119 2.1106 2.1482 2.1106 2019/01/03 1397/10/13 1397-10-13
2.1017 2.1017 2.1482 2.1164 2019/01/02 1397/10/12 1397-10-12
2.1213 2.1035 2.1395 2.1061 2019/01/01 1397/10/11 1397-10-11
2.1254 2.1213 2.1317 2.1293 2018/12/31 1397/10/10 1397-10-10
2.1254 2.1254 2.1345 2.1320 2018/12/28 1397/10/07 1397-10-07
2.1236 2.1222 2.1345 2.1345 2018/12/27 1397/10/06 1397-10-06
2.1207 2.1201 2.13 2.13 2018/12/26 1397/10/05 1397-10-05
2.1236 2.1201 2.1236 2.1201 2018/12/25 1397/10/04 1397-10-04
2.1135 2.1079 2.1270 2.1270 2018/12/24 1397/10/03 1397-10-03
2.1115 2.1115 2.1137 2.1137 2018/12/21 1397/09/30 1397-09-30

نمودار جامع تحولات سالانه شاخص دلار / دلار فیجی