شاخص یاب

دلار / یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.8727 0.8717 0.8803 0.8796 2018/11/20 1397/08/29 1397-08-29
0.8760 0.8724 0.8776 0.8729 2018/11/19 1397/08/28 1397-08-28
0.8760 0.8756 0.8761 0.8759 2018/11/17 1397/08/26 1397-08-26
0.8817 0.8756 0.8832 0.8761 2018/11/16 1397/08/25 1397-08-25
0.8823 0.8802 0.8870 0.8815 2018/11/15 1397/08/24 1397-08-24
0.8868 0.8816 0.8878 0.8822 2018/11/14 1397/08/23 1397-08-23
0.8898 0.8854 0.8915 0.8869 2018/11/13 1397/08/22 1397-08-22
0.8828 0.8824 0.8899 0.8896 2018/11/12 1397/08/21 1397-08-21
0.8822 0.8816 0.8825 0.8821 2018/11/10 1397/08/19 1397-08-19
0.8801 0.8794 0.8836 0.8824 2018/11/09 1397/08/18 1397-08-18
0.8731 0.8731 0.8807 0.8799 2018/11/08 1397/08/17 1397-08-17
0.8757 0.8696 0.8773 0.8732 2018/11/07 1397/08/16 1397-08-16
0.8763 0.8752 0.8777 0.8760 2018/11/06 1397/08/15 1397-08-15
0.8781 0.8752 0.8807 0.8764 2018/11/05 1397/08/14 1397-08-14
0.8774 0.8774 0.8781 0.8780 2018/11/03 1397/08/12 1397-08-12
0.8763 0.8729 0.8791 0.8775 2018/11/02 1397/08/11 1397-08-11
0.8835 0.8754 0.8841 0.8765 2018/11/01 1397/08/10 1397-08-10
0.8812 0.8801 0.8847 0.8833 2018/10/31 1397/08/09 1397-08-09
0.8791 0.8782 0.8817 0.8814 2018/10/30 1397/08/08 1397-08-08
0.8776 0.8760 0.8782 0.8778 2018/10/29 1397/08/07 1397-08-07
0.8768 0.8766 0.8771 0.8768 2018/10/27 1397/08/05 1397-08-05
0.8794 0.8755 0.8821 0.8764 2018/10/26 1397/08/04 1397-08-04
0.8776 0.8757 0.8805 0.8795 2018/10/25 1397/08/03 1397-08-03
0.8714 0.8714 0.8786 0.8774 2018/10/24 1397/08/02 1397-08-02
0.8720 0.8703 0.8741 0.8706 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / یورو