دلار / یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.8495 0.8494 0.85 0.8494 2018/05/19 1397/02/29 1397-02-29
0.8476 0.8459 0.8507 0.8493 2018/05/18 1397/02/28 1397-02-28
0.8467 0.8450 0.8489 0.8477 2018/05/17 1397/02/27 1397-02-27
0.8445 0.8435 0.8486 0.8484 2018/05/16 1397/02/26 1397-02-26
0.8381 0.8374 0.8458 0.8446 2018/05/15 1397/02/25 1397-02-25
0.8373 0.8340 0.8373 0.8342 2018/05/14 1397/02/24 1397-02-24
0.8369 0.8369 0.8373 0.8372 2018/05/12 1397/02/22 1397-02-22
0.8383 0.8359 0.8404 0.8371 2018/05/11 1397/02/21 1397-02-21
0.8430 0.8379 0.8443 0.8386 2018/05/10 1397/02/20 1397-02-20
0.8432 0.8426 0.8447 0.8432 2018/05/09 1397/02/19 1397-02-19
0.8377 0.8377 0.8424 0.8420 2018/05/08 1397/02/18 1397-02-18
0.8361 0.8349 0.8401 0.8387 2018/05/07 1397/02/17 1397-02-17
0.8364 0.8356 0.8365 0.8358 2018/05/05 1397/02/15 1397-02-15
0.8341 0.8335 0.8394 0.8363 2018/05/04 1397/02/14 1397-02-14
0.8356 0.8328 0.8376 0.8340 2018/05/03 1397/02/13 1397-02-13
0.8338 0.8311 0.8366 0.8355 2018/05/02 1397/02/12 1397-02-12
0.8281 0.8273 0.8346 0.8340 2018/05/01 1397/02/11 1397-02-11
0.8248 0.8237 0.8288 0.8280 2018/04/30 1397/02/10 1397-02-10
0.8247 0.8241 0.8247 0.8242 2018/04/28 1397/02/08 1397-02-08
0.8267 0.8246 0.8292 0.8246 2018/04/27 1397/02/07 1397-02-07
0.8214 0.8191 0.8266 0.8266 2018/04/27 1397/02/07 1397-02-07
0.8171 0.8169 0.8175 0.8175 2018/04/25 1397/02/05 1397-02-05
0.8171 0.8170 0.8216 0.8212 2018/04/25 1397/02/05 1397-02-05
0.8194 0.8167 0.8206 0.8172 2018/04/24 1397/02/04 1397-02-04
0.8142 0.8138 0.8195 0.8195 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / یورو