تاریخچه دلار آمریکا / یورو
۰۸:۱۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9242 | 0.9241 | 0.9280 | 0.9270 | 0.0036 | 0.39% | 2024/03/28 | 1403/01/09 |
0.9234 | 0.9234 | 0.9234 | 0.9234 | 0.0019 | 0.21% | 2024/03/27 | 1403/01/08 |
0.9222 | 0.9211 | 0.9222 | 0.9215 | 0.0017 | 0.18% | 2024/03/26 | 1403/01/07 |
0.9246 | 0.9229 | 0.9251 | 0.9232 | 0.002 | 0.22% | 2024/03/25 | 1403/01/06 |
0.9252 | 0.9252 | 0.9252 | 0.9252 | 0.0077 | 0.84% | 2024/03/24 | 1403/01/05 |
0.9180 | 0.9175 | 0.9180 | 0.9175 | 0.0008 | 0.09% | 2024/03/18 | 1402/12/28 |
0.9183 | 0.9183 | 0.9183 | 0.9183 | 0.0003 | 0.03% | 2024/03/16 | 1402/12/26 |
0.9138 | 0.9137 | 0.9189 | 0.9180 | 0.0003 | 0.03% | 2024/03/14 | 1402/12/24 |
0.9152 | 0.9152 | 0.9152 | 0.9152 | 0.0001 | 0.01% | 2024/03/13 | 1402/12/23 |
0.9153 | 0.9140 | 0.9155 | 0.9153 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
0.9136 | 0.9134 | 0.9161 | 0.9152 | 0.0012 | 0.13% | 2024/03/11 | 1402/12/21 |
0.9143 | 0.9140 | 0.9144 | 0.9140 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
0.9134 | 0.9114 | 0.9152 | 0.9138 | 0.0002 | 0.02% | 2024/03/08 | 1402/12/18 |
0.9210 | 0.9134 | 0.9222 | 0.9136 | 0.0076 | 0.83% | 2024/03/06 | 1402/12/16 |
0.9223 | 0.9198 | 0.9225 | 0.9212 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
0.9227 | 0.9223 | 0.9229 | 0.9224 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
0.9224 | 0.9221 | 0.9225 | 0.9225 | 0.0001 | 0.01% | 2024/03/01 | 1402/12/11 |
0.9227 | 0.9223 | 0.9235 | 0.9226 | 0.0004 | 0.04% | 2024/02/29 | 1402/12/10 |
0.9236 | 0.9220 | 0.9260 | 0.9230 | 0.0013 | 0.14% | 2024/02/28 | 1402/12/09 |
0.9215 | 0.9205 | 0.9221 | 0.9217 | 0.0002 | 0.02% | 2024/02/27 | 1402/12/08 |
0.9230 | 0.9210 | 0.9247 | 0.9219 | 0.0021 | 0.23% | 2024/02/26 | 1402/12/07 |
0.9241 | 0.9238 | 0.9278 | 0.9240 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
0.9241 | 0.9227 | 0.9247 | 0.9239 | 0.0001 | 0.01% | 2024/02/23 | 1402/12/04 |
0.9243 | 0.9187 | 0.9256 | 0.9240 | 0.0006 | 0.06% | 2024/02/22 | 1402/12/03 |
0.9249 | 0.9241 | 0.9265 | 0.9246 | 0.0008 | 0.09% | 2024/02/21 | 1402/12/02 |
0.9275 | 0.9232 | 0.9291 | 0.9254 | 0.0022 | 0.24% | 2024/02/20 | 1402/12/01 |
0.9277 | 0.9269 | 0.9291 | 0.9276 | 0.0002 | 0.02% | 2024/02/19 | 1402/11/30 |
0.9280 | 0.9278 | 0.9280 | 0.9278 | 0.0002 | 0.02% | 2024/02/17 | 1402/11/28 |