شاخص یاب

دلار / یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.8552 0.8528 0.8564 0.8534 2018/07/16 1397/04/25 1397-04-25
0.8557 0.8557 0.8557 0.8557 2018/07/14 1397/04/23 1397-04-23
0.8574 0.8564 0.8610 0.8570 2018/07/13 1397/04/22 1397-04-22
0.8566 0.8549 0.8583 0.8564 2018/07/12 1397/04/21 1397-04-21
0.8510 0.8506 0.8571 0.8568 2018/07/11 1397/04/20 1397-04-20
0.8516 0.8502 0.8553 0.8512 2018/07/10 1397/04/19 1397-04-19
0.8511 0.8482 0.8523 0.8512 2018/07/09 1397/04/18 1397-04-18
0.8514 0.8510 0.8516 0.8514 2018/07/07 1397/04/16 1397-04-16
0.8556 0.8499 0.8561 0.8515 2018/07/06 1397/04/15 1397-04-15
0.8573 0.8533 0.8583 0.8556 2018/07/05 1397/04/14 1397-04-14
0.8576 0.8559 0.8597 0.8571 2018/07/04 1397/04/13 1397-04-13
0.8604 0.8568 0.8608 0.8578 2018/07/03 1397/04/12 1397-04-12
0.8563 0.8554 0.8624 0.8607 2018/07/02 1397/04/11 1397-04-11
0.8568 0.8553 0.8570 0.8556 2018/06/30 1397/04/09 1397-04-09
0.8652 0.8559 0.8652 0.8571 2018/06/29 1397/04/08 1397-04-08
0.8658 0.8621 0.8673 0.8652 2018/06/28 1397/04/07 1397-04-07
0.8587 0.8567 0.8664 0.8659 2018/06/27 1397/04/06 1397-04-06
0.8539 0.8532 0.8592 0.8586 2018/06/26 1397/04/05 1397-04-05
0.8571 0.8536 0.8599 0.8541 2018/06/25 1397/04/04 1397-04-04
0.8577 0.8572 0.8577 0.8577 2018/06/23 1397/04/02 1397-04-02
0.8605 0.8565 0.8620 0.8575 2018/06/22 1397/04/01 1397-04-01
0.8632 0.8597 0.8685 0.8607 2018/06/21 1397/03/31 1397-03-31
0.8638 0.8622 0.8660 0.8634 2018/06/20 1397/03/30 1397-03-30
0.8609 0.8586 0.8671 0.8637 2018/06/19 1397/03/29 1397-03-29
0.8627 0.8603 0.8646 0.8606 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / یورو