شاخص یاب

دلار / یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.8558 0.8531 0.8581 0.8576 2018/09/18 1397/06/27 1397-06-27
0.8601 0.8548 0.8603 0.8556 2018/09/17 1397/06/26 1397-06-26
0.8595 0.8595 0.8604 0.8602 2018/09/15 1397/06/24 1397-06-24
0.8553 0.8530 0.8602 0.8598 2018/09/14 1397/06/23 1397-06-23
0.8596 0.8546 0.8613 0.8555 2018/09/13 1397/06/22 1397-06-22
0.8630 0.8613 0.8642 0.8635 2018/09/12 1397/06/21 1397-06-21
0.8626 0.8591 0.8645 0.8632 2018/09/11 1397/06/20 1397-06-20
0.8655 0.8610 0.8673 0.8621 2018/09/10 1397/06/19 1397-06-19
0.8650 0.8648 0.8655 0.8654 2018/09/08 1397/06/17 1397-06-17
0.8603 0.8583 0.8656 0.8647 2018/09/07 1397/06/16 1397-06-16
0.8599 0.8578 0.8616 0.8602 2018/09/06 1397/06/15 1397-06-15
0.8636 0.8595 0.8661 0.8602 2018/09/05 1397/06/14 1397-06-14
0.8607 0.8599 0.8671 0.8638 2018/09/04 1397/06/13 1397-06-13
0.8622 0.86 0.8627 0.8608 2018/09/03 1397/06/12 1397-06-12
0.8619 0.8611 0.8619 0.8617 2018/09/01 1397/06/10 1397-06-10
0.8571 0.8554 0.8631 0.8617 2018/08/31 1397/06/09 1397-06-09
0.8541 0.8534 0.8589 0.8572 2018/08/30 1397/06/08 1397-06-08
0.8548 0.8540 0.8581 0.8543 2018/08/29 1397/06/07 1397-06-07
0.8561 0.8522 0.8573 0.8550 2018/08/28 1397/06/06 1397-06-06
0.8607 0.8550 0.8624 0.8563 2018/08/27 1397/06/05 1397-06-05
0.8601 0.8598 0.8605 0.8603 2018/08/25 1397/06/03 1397-06-03
0.8668 0.8591 0.8670 0.8602 2018/08/24 1397/06/02 1397-06-02
0.8622 0.8616 0.8672 0.8667 2018/08/23 1397/06/01 1397-06-01
0.8640 0.8604 0.8655 0.8626 2018/08/22 1397/05/31 1397-05-31
0.8679 0.8621 0.8684 0.8641 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / یورو