شاخص یاب

دلار / بیر اتیوپی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
27.5190 27.50 27.5190 27.50 2018/09/20 1397/06/29 1397-06-29
27.4890 27.4810 27.51 27.51 2018/09/19 1397/06/28 1397-06-28
27.4630 27.4630 27.51 27.51 2018/09/18 1397/06/27 1397-06-27
27.3240 27.3240 27.52 27.50 2018/09/17 1397/06/26 1397-06-26
27.2950 27.2950 27.50 27.50 2018/09/14 1397/06/23 1397-06-23
27.51 27.3520 27.51 27.50 2018/09/13 1397/06/22 1397-06-22
27.4280 27.4280 27.4540 27.4540 2018/09/12 1397/06/21 1397-06-21
27.4110 27.4110 27.49 27.49 2018/09/11 1397/06/20 1397-06-20
27.4530 27.31 27.4680 27.31 2018/09/10 1397/06/19 1397-06-19
27.4610 27.3210 27.4610 27.3210 2018/09/07 1397/06/16 1397-06-16
27.3410 27.3410 27.44 27.44 2018/09/06 1397/06/15 1397-06-15
27.3650 27.3650 27.4380 27.4380 2018/09/05 1397/06/14 1397-06-14
27.4320 27.4320 27.4410 27.4410 2018/09/04 1397/06/13 1397-06-13
27.5760 27.4270 27.5760 27.4270 2018/09/03 1397/06/12 1397-06-12
27.4910 27.43 27.4910 27.43 2018/08/31 1397/06/09 1397-06-09
27.3040 27.3040 27.42 27.42 2018/08/30 1397/06/08 1397-06-08
27.4160 27.4160 27.4290 27.4290 2018/08/29 1397/06/07 1397-06-07
27.2270 27.2270 27.4070 27.4070 2018/08/28 1397/06/06 1397-06-06
27.2330 27.2330 27.3880 27.3880 2018/08/27 1397/06/05 1397-06-05
27.2730 27.2730 27.2810 27.2810 2018/08/25 1397/06/03 1397-06-03
27.30 27.2770 27.49 27.2810 2018/08/24 1397/06/02 1397-06-02
27.3910 27.3910 27.4070 27.4070 2018/08/23 1397/06/01 1397-06-01
27.34 27.2490 27.3690 27.36 2018/08/22 1397/05/31 1397-05-31
27.36 27.35 27.3780 27.35 2018/08/21 1397/05/30 1397-05-30
27.35 27.33 27.3610 27.33 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / بیر اتیوپی