کالایاب
شاخص یاب

دلار / بیر اتیوپی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
29.1026 29.0127 29.1136 29.0127 2019/08/21 1398/05/30 1398-05-30
29.1026 29.0127 29.1026 29.0127 2019/08/20 1398/05/29 1398-05-29
29.05 28.8891 29.1026 28.9718 2019/08/19 1398/05/28 1398-05-28
29.0915 28.8386 29.0915 28.8386 2019/08/16 1398/05/25 1398-05-25
29.0859 28.8421 29.0915 28.8421 2019/08/15 1398/05/24 1398-05-24
29.0805 28.9116 29.0859 28.9116 2019/08/14 1398/05/23 1398-05-23
29.0749 29.0749 29.0749 29.0749 2019/08/13 1398/05/22 1398-05-22
29.0694 28.8319 29.08 28.8320 2019/08/12 1398/05/21 1398-05-21
28.7016 28.7016 28.79 28.7016 2019/08/09 1398/05/18 1398-05-18
28.79 28.7256 28.79 28.7256 2019/08/08 1398/05/17 1398-05-17
28.7119 28.5371 28.7119 28.5371 2019/08/07 1398/05/16 1398-05-16
28.70 28.5461 28.83 28.7435 2019/08/06 1398/05/15 1398-05-15
28.69 28.6407 28.90 28.84 2019/08/05 1398/05/14 1398-05-14
28.7036 28.7036 28.7036 28.7036 2019/08/03 1398/05/12 1398-05-12
28.81 28.4777 28.81 28.70 2019/08/02 1398/05/11 1398-05-11
28.7119 28.7119 28.89 28.89 2019/08/01 1398/05/10 1398-05-10
28.7119 28.5042 28.82 28.7335 2019/07/31 1398/05/09 1398-05-09
28.7119 28.54 28.85 28.85 2019/07/30 1398/05/08 1398-05-08
28.7119 28.7119 28.91 28.7368 2019/07/29 1398/05/07 1398-05-07
28.70 28.70 28.70 28.70 2019/07/27 1398/05/05 1398-05-05
28.6139 28.5401 28.74 28.69 2019/07/26 1398/05/04 1398-05-04
28.7119 28.5770 28.7119 28.65 2019/07/25 1398/05/03 1398-05-03
28.7119 28.65 28.72 28.65 2019/07/24 1398/05/02 1398-05-02
28.7119 28.4035 28.78 28.78 2019/07/23 1398/05/01 1398-05-01
28.7119 28.4543 28.73 28.68 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص دلار / بیر اتیوپی