شاخص یاب

دلار / بیر اتیوپی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
27.33 27.0570 27.3630 27.33 2018/07/19 1397/04/28 1397-04-28
27.31 27.1160 27.4880 27.31 2018/07/18 1397/04/27 1397-04-27
27.3540 27.30 27.3540 27.30 2018/07/17 1397/04/26 1397-04-26
27.2090 27.2090 27.35 27.35 2018/07/16 1397/04/25 1397-04-25
27.3220 27.30 27.3220 27.31 2018/07/13 1397/04/22 1397-04-22
27.22 27.22 27.4180 27.30 2018/07/12 1397/04/21 1397-04-21
27.2690 27.2690 27.4020 27.4020 2018/07/11 1397/04/20 1397-04-20
27.3660 27.20 27.3660 27.20 2018/07/10 1397/04/19 1397-04-19
27.2130 27.20 27.3190 27.20 2018/07/09 1397/04/18 1397-04-18
27.22 27.22 27.22 27.22 2018/07/07 1397/04/16 1397-04-16
27.3040 27.20 27.3180 27.20 2018/07/06 1397/04/15 1397-04-15
27.2740 27.20 27.3140 27.22 2018/07/05 1397/04/14 1397-04-14
27.2870 27.2870 27.3260 27.3260 2018/07/04 1397/04/13 1397-04-13
27.3180 27.20 27.3180 27.20 2018/07/03 1397/04/12 1397-04-12
27.2240 27.21 27.3110 27.22 2018/07/02 1397/04/11 1397-04-11
27.20 27.20 27.3750 27.21 2018/06/29 1397/04/08 1397-04-08
27.20 27.20 27.48 27.22 2018/06/28 1397/04/07 1397-04-07
27.0940 27.0940 27.3160 27.22 2018/06/27 1397/04/06 1397-04-06
27.1950 27.0540 27.22 27.21 2018/06/26 1397/04/05 1397-04-05
27.2640 27.20 27.2730 27.22 2018/06/25 1397/04/04 1397-04-04
27.20 27.15 27.3070 27.20 2018/06/22 1397/04/01 1397-04-01
27.27 27.20 27.3120 27.22 2018/06/21 1397/03/31 1397-03-31
27.20 27.20 27.3090 27.22 2018/06/20 1397/03/30 1397-03-30
27.23 27.22 27.3130 27.22 2018/06/19 1397/03/29 1397-03-29
27.31 27.20 27.31 27.20 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / بیر اتیوپی