دلار / بیر اتیوپی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
27.20 27.20 27.20 27.20 2018/05/26 1397/03/05 1397-03-05
27.20 27.20 27.3220 27.22 2018/05/24 1397/03/03 1397-03-03
27.36 27.22 27.36 27.22 2018/05/23 1397/03/02 1397-03-02
27.20 27.20 27.3010 27.22 2018/05/22 1397/03/01 1397-03-01
27.2860 27.20 27.3470 27.22 2018/05/21 1397/02/31 1397-02-31
27.31 27.31 27.31 27.31 2018/05/18 1397/02/28 1397-02-28
27.32 27.2540 27.32 27.3140 2018/05/17 1397/02/27 1397-02-27
27.20 27.20 27.5350 27.5350 2018/05/16 1397/02/26 1397-02-26
27.22 27.22 27.4250 27.22 2018/05/15 1397/02/25 1397-02-25
27.2640 27.2640 27.2980 27.2980 2018/05/14 1397/02/24 1397-02-24
27.2530 27.20 27.32 27.22 2018/05/11 1397/02/21 1397-02-21
27.3740 27.20 27.3740 27.20 2018/05/10 1397/02/20 1397-02-20
27.3340 27.20 27.3340 27.20 2018/05/09 1397/02/19 1397-02-19
27.2730 27.22 27.3190 27.22 2018/05/08 1397/02/18 1397-02-18
27.2870 27.21 27.3350 27.21 2018/05/07 1397/02/17 1397-02-17
27.20 27.20 27.3150 27.22 2018/05/04 1397/02/14 1397-02-14
27.22 27.22 27.4280 27.22 2018/05/03 1397/02/13 1397-02-13
27.55 27.20 27.55 27.20 2018/05/02 1397/02/12 1397-02-12
27.3470 27.20 27.3850 27.22 2018/05/01 1397/02/11 1397-02-11
27.2330 27.20 27.3290 27.22 2018/04/30 1397/02/10 1397-02-10
27.20 27.20 27.20 27.20 2018/04/28 1397/02/08 1397-02-08
27.20 27.20 27.3840 27.22 2018/04/27 1397/02/07 1397-02-07
27.2880 27.20 27.2880 27.22 2018/04/26 1397/02/06 1397-02-06
27.1590 27.1590 27.22 27.20 2018/04/25 1397/02/05 1397-02-05
27.2560 27.20 27.2560 27.22 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / بیر اتیوپی