کالایاب
شاخص یاب

دلار / بیر اتیوپی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
28.4427 28.25 28.4427 28.26 2019/03/25 1398/01/05 1398-01-05
28.25 28.25 28.25 28.25 2019/03/23 1398/01/03 1398-01-03
28.3295 28.23 28.50 28.2717 2019/03/22 1398/01/02 1398-01-02
28.23 28.0819 28.40 28.40 2019/03/20 1397/12/29 1397-12-29
28.3295 28.2135 28.33 28.33 2019/03/19 1397/12/28 1397-12-28
28.3295 28.1059 28.3295 28.25 2019/03/18 1397/12/27 1397-12-27
28.3295 28.22 28.46 28.31 2019/03/15 1397/12/24 1397-12-24
28.25 28.23 28.3295 28.2717 2019/03/14 1397/12/23 1397-12-23
28.3248 28.1542 28.3295 28.26 2019/03/13 1397/12/22 1397-12-22
28.3065 28.1618 28.44 28.3532 2019/03/12 1397/12/21 1397-12-21
28.3295 28.2446 28.46 28.3348 2019/03/11 1397/12/20 1397-12-20
28.3415 28.3415 28.3415 28.3415 2019/03/09 1397/12/18 1397-12-18
28.3432 28.3016 28.47 28.3563 2019/03/08 1397/12/17 1397-12-17
28.3066 28.0177 28.40 28.3716 2019/03/07 1397/12/16 1397-12-16
28.3295 28.0338 28.43 28.26 2019/03/06 1397/12/15 1397-12-15
28.3295 28.0519 28.47 28.25 2019/03/05 1397/12/14 1397-12-14
28.3295 27.9370 28.3295 28.2616 2019/03/04 1397/12/13 1397-12-13
28.24 28.24 28.24 28.24 2019/03/02 1397/12/11 1397-12-11
28.31 28.31 28.31 28.31 2019/03/01 1397/12/10 1397-12-10
28.3416 28.23 28.41 28.2642 2019/02/27 1397/12/08 1397-12-08
28.3159 28.18 28.48 28.37 2019/02/26 1397/12/07 1397-12-07
28.3023 28.18 28.47 28.23 2019/02/25 1397/12/06 1397-12-06
28.25 28.25 28.25 28.25 2019/02/22 1397/12/03 1397-12-03
28.2887 28.26 28.45 28.26 2019/02/20 1397/12/01 1397-12-01
28.34 28.23 28.47 28.25 2019/02/19 1397/11/30 1397-11-30

نمودار جامع تحولات سالانه شاخص دلار / بیر اتیوپی