کالایاب
شاخص یاب

دلار / بیر اتیوپی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
28.9990 28.83 29.4097 29.4097 2019/05/21 1398/02/31 1398-02-31
28.9990 28.86 29.4358 29.4358 2019/05/20 1398/02/30 1398-02-30
29.4529 29.4529 29.4529 29.4529 2019/05/18 1398/02/28 1398-02-28
28.9919 28.99 29.19 29.19 2019/05/17 1398/02/27 1398-02-27
28.9851 28.84 29.4116 29.25 2019/05/16 1398/02/26 1398-02-26
29.0267 28.84 29.4058 29.4058 2019/05/15 1398/02/25 1398-02-25
28.9573 28.95 29.0368 29.0238 2019/05/14 1398/02/24 1398-02-24
28.9573 28.66 28.9573 28.7546 2019/05/13 1398/02/23 1398-02-23
29.2558 29.2558 29.2587 29.2587 2019/05/11 1398/02/21 1398-02-21
29.16 28.80 29.2529 29.2529 2019/05/10 1398/02/20 1398-02-20
28.9434 28.9434 29.3029 29.2758 2019/05/09 1398/02/19 1398-02-19
29.30 28.9364 29.30 29.30 2019/05/08 1398/02/18 1398-02-18
28.9295 28.9295 28.9295 28.9295 2019/05/07 1398/02/17 1398-02-17
28.83 28.69 29.18 29.18 2019/05/06 1398/02/16 1398-02-16
29.3058 28.91 29.3058 28.9295 2019/05/03 1398/02/13 1398-02-13
29.2329 28.89 29.3029 29.3029 2019/05/02 1398/02/12 1398-02-12
29.16 28.9018 29.3158 29.11 2019/05/01 1398/02/11 1398-02-11
28.9018 28.9018 29.3445 29.3445 2019/04/30 1398/02/10 1398-02-10
28.72 28.72 28.72 28.72 2019/04/29 1398/02/09 1398-02-09
29.15 29.15 29.15 29.15 2019/04/27 1398/02/07 1398-02-07
28.9018 28.9018 29.3829 29.3829 2019/04/26 1398/02/06 1398-02-06
28.8671 28.8671 29.3721 29.3721 2019/04/25 1398/02/05 1398-02-05
29.2934 28.8671 29.3321 29.18 2019/04/24 1398/02/04 1398-02-04
29.08 28.8671 29.2810 29.2810 2019/04/23 1398/02/03 1398-02-03
28.89 28.89 29.09 29.09 2019/04/22 1398/02/02 1398-02-02

نمودار جامع تحولات سالانه شاخص دلار / بیر اتیوپی