شاخص یاب

دلار / بیر اتیوپی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
27.7920 27.55 28.10 27.55 2018/09/21 1397/06/30 1397-06-30
27.9470 27.9340 28.15 28.10 2018/09/20 1397/06/29 1397-06-29
27.9170 27.90 28.15 28.15 2018/09/19 1397/06/28 1397-06-28
27.8910 27.8910 27.91 27.91 2018/09/18 1397/06/27 1397-06-27
27.7510 27.7510 28.31 27.90 2018/09/17 1397/06/26 1397-06-26
27.7220 27.7220 28.20 28.20 2018/09/14 1397/06/23 1397-06-23
28.11 27.7820 28.20 28.20 2018/09/13 1397/06/22 1397-06-22
27.86 27.86 27.8850 27.8850 2018/09/12 1397/06/21 1397-06-21
27.8430 27.8430 28.09 28.09 2018/09/11 1397/06/20 1397-06-20
27.8860 27.8860 28.25 28.25 2018/09/10 1397/06/19 1397-06-19
27.8910 27.7510 27.8910 27.7510 2018/09/07 1397/06/16 1397-06-16
27.7710 27.7710 27.87 27.87 2018/09/06 1397/06/15 1397-06-15
27.7960 27.7960 27.8690 27.8690 2018/09/05 1397/06/14 1397-06-14
27.8620 27.8620 27.8730 27.8730 2018/09/04 1397/06/13 1397-06-13
28.0070 27.8570 28.0070 27.8570 2018/09/03 1397/06/12 1397-06-12
27.92 27.8590 27.92 27.8590 2018/08/31 1397/06/09 1397-06-09
27.7310 27.7310 27.8470 27.8470 2018/08/30 1397/06/08 1397-06-08
27.8430 27.8430 27.8580 27.8580 2018/08/29 1397/06/07 1397-06-07
27.6550 27.6550 27.8340 27.8340 2018/08/28 1397/06/06 1397-06-06
27.6620 27.6620 27.8180 27.8180 2018/08/27 1397/06/05 1397-06-05
27.7030 27.7030 27.7110 27.7110 2018/08/25 1397/06/03 1397-06-03
28.10 27.7070 28.25 27.7110 2018/08/24 1397/06/02 1397-06-02
27.8220 27.8220 27.8390 27.8390 2018/08/23 1397/06/01 1397-06-01
28.06 27.6810 28.16 28.16 2018/08/22 1397/05/31 1397-05-31
28.07 27.8120 28.07 28.05 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / بیر اتیوپی