شاخص یاب

دلار / بیر اتیوپی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
28.21 27.4860 28.25 28 2018/07/19 1397/04/28 1397-04-28
28.17 27.5470 28.17 28.17 2018/07/18 1397/04/27 1397-04-27
27.7810 27.7570 28.15 28.15 2018/07/17 1397/04/26 1397-04-26
27.6370 27.6370 28.10 28.10 2018/07/16 1397/04/25 1397-04-25
27.75 27.75 28.07 28.07 2018/07/13 1397/04/22 1397-04-22
27.97 27.7590 28.05 28 2018/07/12 1397/04/21 1397-04-21
27.6950 27.6950 27.83 27.83 2018/07/11 1397/04/20 1397-04-20
27.90 27.7660 27.96 27.90 2018/07/10 1397/04/19 1397-04-19
27.64 27.64 27.97 27.97 2018/07/09 1397/04/18 1397-04-18
27.7320 27.7320 27.97 27.95 2018/07/06 1397/04/15 1397-04-15
27.7020 27.7020 27.97 27.97 2018/07/05 1397/04/14 1397-04-14
27.7160 27.7160 27.7560 27.7560 2018/07/04 1397/04/13 1397-04-13
27.7480 27.7410 27.97 27.95 2018/07/03 1397/04/12 1397-04-12
27.6520 27.6520 27.97 27.97 2018/07/02 1397/04/11 1397-04-11
27.97 27.7230 27.97 27.95 2018/06/29 1397/04/08 1397-04-08
27.99 27.75 27.99 27.95 2018/06/28 1397/04/07 1397-04-07
27.5230 27.5230 27.99 27.97 2018/06/27 1397/04/06 1397-04-06
27.6230 27.4830 27.98 27.98 2018/06/26 1397/04/05 1397-04-05
27.6930 27.6930 27.98 27.95 2018/06/25 1397/04/04 1397-04-04
27.2080 27.2080 27.98 27.98 2018/06/23 1397/04/02 1397-04-02
27.95 27.5810 27.98 27.98 2018/06/22 1397/04/01 1397-04-01
27.7020 27.7020 27.99 27.99 2018/06/21 1397/03/31 1397-03-31
27.7420 27.7420 27.98 27.98 2018/06/20 1397/03/30 1397-03-30
27.96 27.71 27.96 27.95 2018/06/19 1397/03/29 1397-03-29
27.7420 27.7370 27.96 27.95 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / بیر اتیوپی