دلار / بیر اتیوپی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
27.80 27.6430 27.82 27.82 2018/05/22 1397/03/01 1397-03-01
27.71 27.71 27.82 27.82 2018/05/21 1397/02/31 1397-02-31
27.7340 27.7340 27.7340 27.7340 2018/05/18 1397/02/28 1397-02-28
27.7440 27.6770 27.7440 27.7380 2018/05/17 1397/02/27 1397-02-27
27.80 27.80 27.9580 27.9580 2018/05/16 1397/02/26 1397-02-26
27.92 27.74 27.92 27.92 2018/05/15 1397/02/25 1397-02-25
27.6830 27.6830 27.7150 27.7150 2018/05/14 1397/02/24 1397-02-24
27.8200 27.3110 27.8200 27.82 2018/05/12 1397/02/22 1397-02-22
27.6720 27.32 27.82 27.82 2018/05/11 1397/02/21 1397-02-21
27.7960 27.7560 27.80 27.80 2018/05/10 1397/02/20 1397-02-20
27.7550 27.7550 27.82 27.80 2018/05/09 1397/02/19 1397-02-19
27.6920 27.6920 27.82 27.82 2018/05/08 1397/02/18 1397-02-18
27.7050 27.7050 27.87 27.87 2018/05/07 1397/02/17 1397-02-17
27.80 27.7090 27.82 27.82 2018/05/04 1397/02/14 1397-02-14
27.92 27.7350 27.92 27.92 2018/05/03 1397/02/13 1397-02-13
27.9670 27.7240 27.9670 27.85 2018/05/02 1397/02/12 1397-02-12
27.7610 27.7610 27.82 27.82 2018/05/01 1397/02/11 1397-02-11
27.6460 27.6460 27.82 27.82 2018/04/30 1397/02/10 1397-02-10
27.80 27.80 27.80 27.80 2018/04/28 1397/02/08 1397-02-08
27.80 27.7270 27.82 27.82 2018/04/27 1397/02/07 1397-02-07
27.90 27.6330 27.92 27.82 2018/04/26 1397/02/06 1397-02-06
27.5670 27.5670 27.82 27.80 2018/04/25 1397/02/05 1397-02-05
27.6660 27.6230 27.82 27.82 2018/04/24 1397/02/04 1397-02-04
27.6020 27.6020 27.82 27.82 2018/04/23 1397/02/03 1397-02-03
27.80 27.80 27.80 27.80 2018/04/21 1397/02/01 1397-02-01

نمودار جامع تحولات سالانه شاخص دلار / بیر اتیوپی