دلار / پوند مصر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17.7760 17.7760 17.7760 17.7760 2018/05/20 1397/02/30 1397-02-30
17.7770 17.7770 17.7880 17.7850 2018/05/19 1397/02/29 1397-02-29
17.7810 17.7710 17.7960 17.7865 2018/05/18 1397/02/28 1397-02-28
17.8495 17.7725 17.9160 17.78 2018/05/17 1397/02/27 1397-02-27
17.8040 17.7510 17.92 17.9150 2018/05/16 1397/02/26 1397-02-26
17.8050 17.74 17.8630 17.83 2018/05/15 1397/02/25 1397-02-25
17.6670 17.6390 17.84 17.7969 2018/05/14 1397/02/24 1397-02-24
17.6675 17.6675 17.6740 17.6740 2018/05/12 1397/02/22 1397-02-22
17.6650 17.6620 17.6810 17.6705 2018/05/11 1397/02/21 1397-02-21
17.7470 17.6627 17.8049 17.6690 2018/05/10 1397/02/20 1397-02-20
17.6910 17.6790 17.7457 17.7455 2018/05/09 1397/02/19 1397-02-19
17.6850 17.6770 17.69 17.6770 2018/05/08 1397/02/18 1397-02-18
17.6060 17.5815 17.6950 17.6840 2018/05/07 1397/02/17 1397-02-17
17.6080 17.5960 17.6120 17.6020 2018/05/05 1397/02/15 1397-02-15
17.5960 17.5910 17.68 17.6070 2018/05/04 1397/02/14 1397-02-14
17.6310 17.5794 17.68 17.5970 2018/05/03 1397/02/13 1397-02-13
17.7585 17.5807 17.7670 17.6210 2018/05/02 1397/02/12 1397-02-12
17.6265 17.62 17.7710 17.7680 2018/05/01 1397/02/11 1397-02-11
17.6870 17.5874 17.70 17.6240 2018/04/30 1397/02/10 1397-02-10
17.6665 17.6575 17.6780 17.6655 2018/04/28 1397/02/08 1397-02-08
17.6660 17.6555 17.6830 17.6655 2018/04/28 1397/02/08 1397-02-08
17.6755 17.5890 17.7130 17.6650 2018/04/27 1397/02/07 1397-02-07
17.6775 17.6725 17.6880 17.6830 2018/04/25 1397/02/05 1397-02-05
17.6675 17.6665 17.69 17.6770 2018/04/25 1397/02/05 1397-02-05
17.6615 17.5880 17.7003 17.6745 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / پوند مصر