کالایاب
شاخص یاب

دلار / پوند مصر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16.98 16.96 17.07 16.97 2019/05/21 1398/02/31 1398-02-31
17.01 16.97 17.03 16.97 2019/05/20 1398/02/30 1398-02-30
17.0250 17.0250 17.0250 17.0250 2019/05/19 1398/02/29 1398-02-29
16.99 16.99 16.99 16.99 2019/05/17 1398/02/27 1398-02-27
17.0450 16.97 17.10 17.01 2019/05/16 1398/02/26 1398-02-26
17.03 16.99 17.09 17.03 2019/05/15 1398/02/25 1398-02-25
17.04 17.01 17.0525 17.02 2019/05/14 1398/02/24 1398-02-24
17.0950 17.01 17.0950 17.03 2019/05/13 1398/02/23 1398-02-23
17.09 17.09 17.09 17.09 2019/05/12 1398/02/22 1398-02-22
17.1425 17.06 17.20 17.11 2019/05/09 1398/02/19 1398-02-19
17.09 17.08 17.16 17.14 2019/05/08 1398/02/18 1398-02-18
17.11 17.08 17.1650 17.10 2019/05/06 1398/02/16 1398-02-16
17.10 17.10 17.10 17.10 2019/05/05 1398/02/15 1398-02-15
17.13 17.10 17.1625 17.13 2019/05/02 1398/02/12 1398-02-12
17.13 17.10 17.17 17.12 2019/04/30 1398/02/10 1398-02-10
17.1350 17.1350 17.1350 17.1350 2019/04/29 1398/02/09 1398-02-09
17.11 17.11 17.12 17.12 2019/04/26 1398/02/06 1398-02-06
17.12 17.10 17.22 17.13 2019/04/24 1398/02/04 1398-02-04
17.10 17.08 17.22 17.1375 2019/04/23 1398/02/03 1398-02-03
17.13 17.09 17.16 17.12 2019/04/22 1398/02/02 1398-02-02
17.15 17.15 17.15 17.15 2019/04/19 1398/01/30 1398-01-30
17.22 17.13 17.28 17.1550 2019/04/18 1398/01/29 1398-01-29
17.27 17.20 17.35 17.21 2019/04/17 1398/01/28 1398-01-28
17.27 17.25 17.34 17.26 2019/04/16 1398/01/27 1398-01-27
17.27 17.25 17.3310 17.32 2019/04/15 1398/01/26 1398-01-26

نمودار جامع تحولات سالانه شاخص دلار / پوند مصر