شاخص یاب

دلار / پوند مصر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17.86 17.7983 17.91 17.8695 2018/07/16 1397/04/25 1397-04-25
17.8680 17.8680 17.8680 17.8680 2018/07/14 1397/04/23 1397-04-23
17.8705 17.8543 17.89 17.8648 2018/07/13 1397/04/22 1397-04-22
17.8615 17.7940 17.90 17.8770 2018/07/12 1397/04/21 1397-04-21
17.8725 17.7520 17.9050 17.8655 2018/07/11 1397/04/20 1397-04-20
17.9020 17.7993 17.9080 17.8830 2018/07/10 1397/04/19 1397-04-19
17.8620 17.8390 17.9030 17.8865 2018/07/09 1397/04/18 1397-04-18
17.8640 17.8640 17.8640 17.8640 2018/07/08 1397/04/17 1397-04-17
17.8630 17.8540 17.8710 17.8555 2018/07/07 1397/04/16 1397-04-16
17.8605 17.7510 17.8760 17.8640 2018/07/06 1397/04/15 1397-04-15
17.87 17.7915 17.8940 17.8620 2018/07/05 1397/04/14 1397-04-14
17.8765 17.7943 17.9090 17.8615 2018/07/04 1397/04/13 1397-04-13
17.8833 17.80 17.92 17.8810 2018/07/03 1397/04/12 1397-04-12
17.8730 17.8043 17.9380 17.8970 2018/07/02 1397/04/11 1397-04-11
17.8625 17.8625 17.8625 17.8625 2018/07/01 1397/04/10 1397-04-10
17.8640 17.8520 17.8710 17.8710 2018/06/30 1397/04/09 1397-04-09
17.8635 17.7510 17.8770 17.8580 2018/06/29 1397/04/08 1397-04-08
17.8680 17.7955 17.91 17.8635 2018/06/28 1397/04/07 1397-04-07
17.8640 17.7967 17.9040 17.8650 2018/06/27 1397/04/06 1397-04-06
17.8605 17.7987 17.8930 17.87 2018/06/26 1397/04/05 1397-04-05
17.8340 17.7380 17.91 17.8585 2018/06/25 1397/04/04 1397-04-04
17.8375 17.8325 17.8530 17.8365 2018/06/23 1397/04/02 1397-04-02
17.8420 17.80 17.87 17.8355 2018/06/22 1397/04/01 1397-04-01
17.8555 17.81 17.90 17.8520 2018/06/21 1397/03/31 1397-03-31
17.8505 17.7720 17.89 17.8630 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / پوند مصر