شاخص یاب

دلار / پوند مصر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17.8990 17.7750 17.9210 17.89 2018/09/18 1397/06/27 1397-06-27
17.8940 17.7850 17.9340 17.8905 2018/09/17 1397/06/26 1397-06-26
17.8775 17.8705 17.8910 17.8880 2018/09/15 1397/06/24 1397-06-24
17.9030 17.87 17.9130 17.8725 2018/09/14 1397/06/23 1397-06-23
17.8835 17.7995 17.9420 17.8895 2018/09/13 1397/06/22 1397-06-22
17.8075 17.7983 17.9330 17.8890 2018/09/12 1397/06/21 1397-06-21
17.8180 17.7990 17.8290 17.8105 2018/09/11 1397/06/20 1397-06-20
17.87 17.78 17.9350 17.8055 2018/09/10 1397/06/19 1397-06-19
17.8690 17.8535 17.8710 17.8625 2018/09/08 1397/06/17 1397-06-17
17.8565 17.85 17.8780 17.8625 2018/09/07 1397/06/16 1397-06-16
17.89 17.8040 17.9340 17.8690 2018/09/06 1397/06/15 1397-06-15
17.8795 17.7750 17.9310 17.8735 2018/09/05 1397/06/14 1397-06-14
17.9250 17.7957 17.9390 17.88 2018/09/04 1397/06/13 1397-06-13
17.8140 17.7765 17.9280 17.9175 2018/09/03 1397/06/12 1397-06-12
17.8005 17.7925 17.8130 17.8085 2018/09/01 1397/06/10 1397-06-10
17.80 17.7895 17.8180 17.7985 2018/08/31 1397/06/09 1397-06-09
17.8585 17.7915 17.9190 17.7985 2018/08/30 1397/06/08 1397-06-08
17.8585 17.7963 17.9330 17.8615 2018/08/29 1397/06/07 1397-06-07
17.8685 17.8005 17.9210 17.8570 2018/08/28 1397/06/06 1397-06-06
17.8560 17.7983 17.9150 17.8790 2018/08/27 1397/06/05 1397-06-05
17.8365 17.6720 17.8510 17.8390 2018/08/25 1397/06/03 1397-06-03
17.8435 17.7340 17.86 17.8395 2018/08/24 1397/06/02 1397-06-02
17.8405 17.7480 17.87 17.8405 2018/08/23 1397/06/01 1397-06-01
17.8395 17.7360 17.8580 17.8345 2018/08/22 1397/05/31 1397-05-31
17.8855 17.8355 17.90 17.8415 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / پوند مصر