شاخص یاب

دلار / پوند مصر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17.9420 17.9230 18.0410 17.9320 2018/11/16 1397/08/25 1397-08-25
17.9370 17.8540 18.0080 17.9350 2018/11/15 1397/08/24 1397-08-24
17.9380 17.8540 18.0870 17.9375 2018/11/14 1397/08/23 1397-08-23
17.9420 17.8510 18.0050 17.9470 2018/11/13 1397/08/22 1397-08-22
17.8810 17.8720 18.0360 17.9350 2018/11/12 1397/08/21 1397-08-21
17.8650 17.8550 17.8740 17.8715 2018/11/10 1397/08/19 1397-08-19
17.93 17.8530 18.0540 17.87 2018/11/09 1397/08/18 1397-08-18
17.9410 17.85 18.0050 17.9393 2018/11/08 1397/08/17 1397-08-17
17.9520 17.8553 18.0050 17.9430 2018/11/07 1397/08/16 1397-08-16
17.9390 17.88 18.0310 17.9595 2018/11/06 1397/08/15 1397-08-15
17.9310 17.8627 18.0030 17.93 2018/11/05 1397/08/14 1397-08-14
17.9310 17.9310 17.9480 17.9370 2018/11/03 1397/08/12 1397-08-12
17.9380 17.9210 17.99 17.9410 2018/11/02 1397/08/11 1397-08-11
17.9330 17.8490 18.0050 17.9390 2018/11/01 1397/08/10 1397-08-10
17.94 17.8540 17.9960 17.94 2018/10/31 1397/08/09 1397-08-09
17.9520 17.8510 18.0060 17.9370 2018/10/30 1397/08/08 1397-08-08
17.9460 17.8675 18.0080 17.8730 2018/10/29 1397/08/07 1397-08-07
17.9380 17.9380 17.9380 17.9380 2018/10/28 1397/08/06 1397-08-06
17.9395 17.93 17.9430 17.93 2018/10/27 1397/08/05 1397-08-05
17.94 17.9230 18.0570 17.94 2018/10/26 1397/08/04 1397-08-04
17.9330 17.8530 17.99 17.9370 2018/10/25 1397/08/03 1397-08-03
17.9405 17.8510 17.9914 17.93 2018/10/24 1397/08/02 1397-08-02
17.9330 17.8490 18.0980 17.9380 2018/10/23 1397/08/01 1397-08-01
17.9350 17.8585 18.0050 17.9395 2018/10/22 1397/07/30 1397-07-30
17.9460 17.9310 17.9520 17.9460 2018/10/20 1397/07/28 1397-07-28

نمودار جامع تحولات سالانه شاخص دلار / پوند مصر