شاخص یاب

دلار / پوند مصر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17.9190 17.9150 17.9355 17.9285 2018/07/21 1397/04/30 1397-04-30
17.9365 17.9130 17.96 17.9335 2018/07/20 1397/04/29 1397-04-29
17.9285 17.85 17.9535 17.9315 2018/07/19 1397/04/28 1397-04-28
17.9180 17.8470 17.9810 17.9290 2018/07/18 1397/04/27 1397-04-27
17.9325 17.85 17.9470 17.9180 2018/07/17 1397/04/26 1397-04-26
17.9030 17.8490 17.9567 17.9295 2018/07/16 1397/04/25 1397-04-25
17.9110 17.9110 17.9110 17.9110 2018/07/14 1397/04/23 1397-04-23
17.9305 17.9090 17.9390 17.9248 2018/07/13 1397/04/22 1397-04-22
17.9215 17.85 17.9593 17.92 2018/07/12 1397/04/21 1397-04-21
17.9325 17.8510 18.0080 17.9255 2018/07/11 1397/04/20 1397-04-20
17.9450 17.8593 17.96 17.9250 2018/07/10 1397/04/19 1397-04-19
17.9050 17.8920 17.9535 17.9465 2018/07/09 1397/04/18 1397-04-18
17.9070 17.9070 17.9070 17.9070 2018/07/08 1397/04/17 1397-04-17
17.9230 17.9050 17.9255 17.9155 2018/07/07 1397/04/16 1397-04-16
17.9205 17.9030 18.0070 17.9240 2018/07/06 1397/04/15 1397-04-15
17.9120 17.84 17.9510 17.9220 2018/07/05 1397/04/14 1397-04-14
17.9365 17.8543 17.9550 17.9215 2018/07/04 1397/04/13 1397-04-13
17.9433 17.85 17.9707 17.9410 2018/07/03 1397/04/12 1397-04-12
17.9160 17.8643 17.9915 17.94 2018/07/02 1397/04/11 1397-04-11
17.9225 17.9225 17.9225 17.9225 2018/07/01 1397/04/10 1397-04-10
17.9070 17.9040 17.9255 17.9140 2018/06/30 1397/04/09 1397-04-09
17.9235 17.9020 18.0080 17.9180 2018/06/29 1397/04/08 1397-04-08
17.9120 17.8555 17.9572 17.9235 2018/06/28 1397/04/07 1397-04-07
17.9240 17.8460 17.9615 17.9080 2018/06/27 1397/04/06 1397-04-06
17.9205 17.85 17.9420 17.9130 2018/06/26 1397/04/05 1397-04-05

نمودار جامع تحولات سالانه شاخص دلار / پوند مصر