شاخص یاب

دلار / پوند مصر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17.9445 17.93 17.9490 17.9455 2018/09/25 1397/07/03 1397-07-03
17.9460 17.9350 17.9845 17.9835 2018/09/24 1397/07/02 1397-07-02
17.9340 17.9340 17.9485 17.9485 2018/09/22 1397/06/31 1397-06-31
17.9357 17.9230 18.0390 17.9430 2018/09/21 1397/06/30 1397-06-30
17.9275 17.8460 18.0060 17.9280 2018/09/20 1397/06/29 1397-06-29
17.9375 17.85 18.0580 17.9285 2018/09/19 1397/06/28 1397-06-28
17.9420 17.8510 18.0320 17.9320 2018/09/18 1397/06/27 1397-06-27
17.9370 17.9170 18.0440 17.9505 2018/09/17 1397/06/26 1397-06-26
17.9375 17.9230 17.9485 17.9310 2018/09/15 1397/06/24 1397-06-24
17.9460 17.9230 17.9665 17.9325 2018/09/14 1397/06/23 1397-06-23
17.9435 17.8560 18.0050 17.9495 2018/09/13 1397/06/22 1397-06-22
17.8675 17.85 17.9930 17.9490 2018/09/12 1397/06/21 1397-06-21
17.8610 17.8510 17.96 17.8705 2018/09/11 1397/06/20 1397-06-20
17.9140 17.85 18.0350 17.8655 2018/09/10 1397/06/19 1397-06-19
17.9130 17.9060 17.9230 17.9225 2018/09/08 1397/06/17 1397-06-17
17.9165 17.9040 17.9320 17.9225 2018/09/07 1397/06/16 1397-06-16
17.9330 17.8470 18 17.9120 2018/09/06 1397/06/15 1397-06-15
17.9395 17.8430 18.0340 17.9335 2018/09/05 1397/06/14 1397-06-14
17.9680 17.8510 18.08 17.94 2018/09/04 1397/06/13 1397-06-13
17.8570 17.83 17.9950 17.9775 2018/09/03 1397/06/12 1397-06-12
17.8605 17.8450 17.8685 17.8685 2018/09/01 1397/06/10 1397-06-10
17.86 17.8420 17.8695 17.8585 2018/08/31 1397/06/09 1397-06-09
17.9185 17.8440 17.9730 17.8585 2018/08/30 1397/06/08 1397-06-08
17.9185 17.8510 17.9760 17.9215 2018/08/29 1397/06/07 1397-06-07
17.9285 17.8605 17.9739 17.9170 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص دلار / پوند مصر