دلار / پوند مصر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17.9455 17.9455 17.9455 17.9455 2018/05/26 1397/03/05 1397-03-05
17.9345 17.85 18.0630 17.9485 2018/05/24 1397/03/03 1397-03-03
17.9360 17.92 17.9899 17.9405 2018/05/23 1397/03/02 1397-03-02
17.9330 17.8380 17.9782 17.9475 2018/05/22 1397/03/01 1397-03-01
17.95 17.83 17.9750 17.9310 2018/05/21 1397/02/31 1397-02-31
17.8360 17.8360 17.8360 17.8360 2018/05/20 1397/02/30 1397-02-30
17.8370 17.8270 17.8410 17.8270 2018/05/19 1397/02/29 1397-02-29
17.8410 17.8240 17.8480 17.8465 2018/05/18 1397/02/28 1397-02-28
17.9095 17.8230 17.9701 17.84 2018/05/17 1397/02/27 1397-02-27
17.8640 17.7930 17.9750 17.9750 2018/05/16 1397/02/26 1397-02-26
17.8460 17.80 17.9068 17.87 2018/05/15 1397/02/25 1397-02-25
17.7270 17.6890 17.90 17.8569 2018/05/14 1397/02/24 1397-02-24
17.7275 17.6753 17.7275 17.7160 2018/05/12 1397/02/22 1397-02-22
17.7250 17.6689 17.7381 17.7305 2018/05/11 1397/02/21 1397-02-21
17.8070 17.72 17.8649 17.7290 2018/05/10 1397/02/20 1397-02-20
17.7330 17.7310 17.8057 17.8055 2018/05/09 1397/02/19 1397-02-19
17.7450 17.7330 17.7450 17.7370 2018/05/08 1397/02/18 1397-02-18
17.6660 17.6360 17.7550 17.7440 2018/05/07 1397/02/17 1397-02-17
17.65 17.6460 17.6635 17.6620 2018/05/05 1397/02/15 1397-02-15
17.6560 17.6430 17.74 17.6490 2018/05/04 1397/02/14 1397-02-14
17.6730 17.6370 17.74 17.6570 2018/05/03 1397/02/13 1397-02-13
17.8185 17.6310 17.8210 17.6810 2018/05/02 1397/02/12 1397-02-12
17.6865 17.6690 17.8281 17.81 2018/05/01 1397/02/11 1397-02-11
17.7280 17.63 17.7575 17.6840 2018/04/30 1397/02/10 1397-02-10
17.7265 17.7140 17.7350 17.7255 2018/04/28 1397/02/08 1397-02-08

نمودار جامع تحولات سالانه شاخص دلار / پوند مصر