شاخص یاب

دلار / دینار الجزایر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
117.45 115.98 117.55 117.11 2018/07/16 1397/04/25 1397-04-25
117.25 117.25 117.25 117.25 2018/07/14 1397/04/23 1397-04-23
117.32 117 117.65 117.59 2018/07/13 1397/04/22 1397-04-22
117.27 116.33 117.63 117.30 2018/07/12 1397/04/21 1397-04-21
117.04 116.09 117.42 117.35 2018/07/11 1397/04/20 1397-04-20
116.92 116.02 117.36 117.03 2018/07/10 1397/04/19 1397-04-19
116.84 116.73 117.13 116.91 2018/07/09 1397/04/18 1397-04-18
116.8480 116.8430 117.25 116.92 2018/07/07 1397/04/16 1397-04-16
116.8710 115.80 117.25 116.8410 2018/07/06 1397/04/15 1397-04-15
116.9230 115.80 117.25 116.8860 2018/07/05 1397/04/14 1397-04-14
117.0060 116 117.3940 117.0020 2018/07/04 1397/04/13 1397-04-13
117.1890 115.94 117.3940 117.0150 2018/07/03 1397/04/12 1397-04-12
117.12 116.01 117.52 117.19 2018/07/02 1397/04/11 1397-04-11
117.01 116.9810 117.01 116.9810 2018/06/30 1397/04/09 1397-04-09
117.3470 115.94 117.50 117.0150 2018/06/29 1397/04/08 1397-04-08
117.2310 116.31 117.6020 117.2490 2018/06/28 1397/04/07 1397-04-07
117 116.02 117.4150 117.2750 2018/06/27 1397/04/06 1397-04-06
116.92 115.86 117.2410 116.9510 2018/06/26 1397/04/05 1397-04-05
116.85 115.60 117.50 116.90 2018/06/25 1397/04/04 1397-04-04
116.86 116.86 116.88 116.88 2018/06/23 1397/04/02 1397-04-02
117.0130 115.72 117.53 116.87 2018/06/22 1397/04/01 1397-04-01
117.03 116.22 117.5540 117.08 2018/06/21 1397/03/31 1397-03-31
117.05 116.89 117.3070 116.94 2018/06/20 1397/03/30 1397-03-30
117.05 116.10 117.3970 117.20 2018/06/19 1397/03/29 1397-03-29
116.98 115.90 117 116.75 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / دینار الجزایر