دلار / دینار الجزایر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
115.9720 114.84 116.25 115.8720 2018/05/24 1397/03/03 1397-03-03
115.69 114.90 116.2360 115.9810 2018/05/23 1397/03/02 1397-03-02
115.25 114.47 116.16 115.6450 2018/05/22 1397/03/01 1397-03-01
115.52 114.79 116.0860 115.7110 2018/05/21 1397/02/31 1397-02-31
115.6070 115.6070 115.68 115.6640 2018/05/19 1397/02/29 1397-02-29
115.65 114.57 115.92 115.6080 2018/05/18 1397/02/28 1397-02-28
115.55 114.55 115.8970 115.60 2018/05/17 1397/02/27 1397-02-27
115.4060 115.3680 115.7740 115.7740 2018/05/16 1397/02/26 1397-02-26
114.9670 114.8640 115.6620 115.6620 2018/05/15 1397/02/25 1397-02-25
115.0230 113.76 115.1270 113.76 2018/05/14 1397/02/24 1397-02-24
115.0210 115.0210 115.0210 115.0210 2018/05/12 1397/02/22 1397-02-22
115.1010 114.05 115.41 115.10 2018/05/11 1397/02/21 1397-02-21
115.37 114.28 115.75 115.1190 2018/05/10 1397/02/20 1397-02-20
115.3510 115.2230 115.46 115.2960 2018/05/09 1397/02/19 1397-02-19
115.0860 115.0860 115.43 115.43 2018/05/08 1397/02/18 1397-02-18
114.95 114.95 115.3340 115.1020 2018/05/07 1397/02/17 1397-02-17
115.0020 115.0020 115.0030 115.0030 2018/05/05 1397/02/15 1397-02-15
114.9030 114 115.3410 115.09 2018/05/04 1397/02/14 1397-02-14
114.8730 114.7710 115.1530 114.7730 2018/05/03 1397/02/13 1397-02-13
115.37 113.72 115.37 114.8760 2018/05/02 1397/02/12 1397-02-12
114.4060 114.4060 114.76 114.7550 2018/05/01 1397/02/11 1397-02-11
114.60 113.45 114.7050 114.54 2018/04/30 1397/02/10 1397-02-10
114.4330 114.43 114.55 114.52 2018/04/28 1397/02/08 1397-02-08
114.41 113.46 114.7740 114.53 2018/04/27 1397/02/07 1397-02-07
114.0960 113.23 114.5550 114.3360 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص دلار / دینار الجزایر