شاخص یاب

دلار / دینار الجزایر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
117.32 117.32 117.32 117.32 2018/09/22 1397/06/31 1397-06-31
117.13 115.92 117.55 117.33 2018/09/21 1397/06/30 1397-06-30
117.35 116.38 117.65 117.04 2018/09/20 1397/06/29 1397-06-29
117.64 116.42 117.77 117.39 2018/09/19 1397/06/28 1397-06-28
117.36 116.41 117.80 117.57 2018/09/18 1397/06/27 1397-06-27
117.73 116.48 117.90 117.32 2018/09/17 1397/06/26 1397-06-26
117.73 117.73 117.74 117.74 2018/09/15 1397/06/24 1397-06-24
117.47 116.37 117.90 117.74 2018/09/14 1397/06/23 1397-06-23
117.64 116.57 118.10 117.45 2018/09/13 1397/06/22 1397-06-22
117.72 116.81 118.15 118 2018/09/12 1397/06/21 1397-06-21
117.82 116.66 118.16 117.87 2018/09/11 1397/06/20 1397-06-20
117.92 116.81 118.20 117.83 2018/09/10 1397/06/19 1397-06-19
117.73 117.73 117.75 117.75 2018/09/08 1397/06/17 1397-06-17
117.68 116.63 117.97 117.72 2018/09/07 1397/06/16 1397-06-16
117.64 116.56 118 117.57 2018/09/06 1397/06/15 1397-06-15
117.96 117.50 118.18 117.69 2018/09/05 1397/06/14 1397-06-14
117.64 116.49 118.32 117.95 2018/09/04 1397/06/13 1397-06-13
117.50 116.60 117.90 117.59 2018/09/03 1397/06/12 1397-06-12
117.53 117.53 117.57 117.55 2018/09/01 1397/06/10 1397-06-10
117.30 116.29 117.77 117.58 2018/08/31 1397/06/09 1397-06-09
117.16 116.14 117.61 117.36 2018/08/30 1397/06/08 1397-06-08
117.23 116.34 117.63 117.17 2018/08/29 1397/06/07 1397-06-07
117.44 116.12 117.70 117.22 2018/08/28 1397/06/06 1397-06-06
117.66 116.43 117.85 117.37 2018/08/27 1397/06/05 1397-06-05
117.84 116.22 117.90 117.89 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / دینار الجزایر