تاریخچه دلار آمریکا / دینار الجزایر
۰۱:۲۰:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
134.0040 | 133.1610 | 134.31 | 134.1020 | 0.082 | 0.06% | 2024/04/19 | 1403/01/31 |
133.8550 | 132.6620 | 134.62 | 134.1840 | 0.003 | - | 2024/04/18 | 1403/01/30 |
134.1810 | 134.1810 | 134.1810 | 134.1810 | - | - | 2024/04/17 | 1403/01/29 |
134.3430 | 134.0180 | 134.3570 | 134.3380 | 0.007 | 0.01% | 2024/04/16 | 1403/01/28 |
134.1810 | 133.9640 | 134.3470 | 134.3450 | 0.133 | 0.1% | 2024/04/15 | 1403/01/27 |
134.1310 | 133.0720 | 134.5440 | 134.2120 | 0.081 | 0.06% | 2024/04/12 | 1403/01/24 |
134.1680 | 133.8960 | 134.3710 | 134.1310 | 0.035 | 0.03% | 2024/04/11 | 1403/01/23 |
134.1330 | 133.8960 | 134.42 | 134.1660 | 0.034 | 0.03% | 2024/04/10 | 1403/01/22 |
134.0460 | 132.9550 | 134.52 | 134.1320 | 0.107 | 0.08% | 2024/04/09 | 1403/01/21 |
134.2450 | 133.2180 | 134.52 | 134.0250 | 0.027 | 0.02% | 2024/04/08 | 1403/01/20 |
134.0520 | 134.0520 | 134.0520 | 134.0520 | 0.233 | 0.17% | 2024/04/06 | 1403/01/18 |
134.1010 | 133.0790 | 134.41 | 134.2850 | 0.18 | 0.13% | 2024/04/05 | 1403/01/17 |
134.2450 | 132.9640 | 134.53 | 134.1050 | 0.171 | 0.13% | 2024/04/04 | 1403/01/16 |
134.18 | 133.8760 | 134.3090 | 133.9340 | 0.273 | 0.2% | 2024/04/03 | 1403/01/15 |
134.0860 | 133.1280 | 134.8980 | 134.2070 | 0.453 | 0.34% | 2024/04/01 | 1403/01/13 |
134.2280 | 133.2630 | 134.66 | 134.66 | 0.467 | 0.35% | 2024/03/29 | 1403/01/10 |
134.1930 | 133.2730 | 134.67 | 134.1930 | 0.005 | - | 2024/03/28 | 1403/01/09 |
134.1880 | 134.1880 | 134.1880 | 134.1880 | 0.173 | 0.13% | 2024/03/27 | 1403/01/08 |
134.3570 | 133.9170 | 134.3570 | 134.0150 | 0.135 | 0.1% | 2024/03/26 | 1403/01/07 |
134.2730 | 133.1940 | 134.3820 | 134.15 | 0.129 | 0.1% | 2024/03/25 | 1403/01/06 |
134.2790 | 134.2790 | 134.2790 | 134.2790 | 0.41 | 0.31% | 2024/03/24 | 1403/01/05 |
134.1310 | 133.8690 | 134.1310 | 133.8690 | 0.069 | 0.05% | 2024/03/18 | 1402/12/28 |
133.9380 | 133.9380 | 133.9380 | 133.9380 | 0.003 | - | 2024/03/16 | 1402/12/26 |
133.8790 | 133.8070 | 134.33 | 133.9410 | 0.184 | 0.14% | 2024/03/14 | 1402/12/24 |
133.8450 | 133.8450 | 133.8450 | 133.8450 | 0.016 | 0.01% | 2024/03/13 | 1402/12/23 |
133.8830 | 133.8520 | 134.1450 | 133.8610 | 0.008 | 0.01% | 2024/03/12 | 1402/12/22 |
134.0550 | 132.9520 | 134.32 | 133.8690 | 0.224 | 0.17% | 2024/03/11 | 1402/12/21 |
134.0970 | 134.0930 | 134.0970 | 134.0930 | 0.224 | 0.17% | 2024/03/09 | 1402/12/19 |