کالایاب
شاخص یاب

دلار / دینار الجزایر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
118.64 118.62 118.64 118.62 2019/03/24 1398/01/04 1398-01-04
118.63 118.40 118.64 118.62 2019/03/23 1398/01/03 1398-01-03
118.02 117.97 118.71 118.62 2019/03/22 1398/01/02 1398-01-02
118.41 117.97 118.6230 118.04 2019/03/20 1397/12/29 1397-12-29
118.56 118.2990 118.6860 118.40 2019/03/19 1397/12/28 1397-12-28
118.53 118.3150 118.65 118.3790 2019/03/18 1397/12/27 1397-12-27
118.51 118.50 118.54 118.51 2019/03/17 1397/12/26 1397-12-26
118.7230 118.3810 119.0080 118.87 2019/03/15 1397/12/24 1397-12-24
118.71 118.6080 119.0370 118.73 2019/03/14 1397/12/23 1397-12-23
119.03 118.6130 119.2840 118.69 2019/03/13 1397/12/22 1397-12-22
119.1810 118.9310 119.4420 119.04 2019/03/12 1397/12/21 1397-12-21
119.4450 119.1580 119.5530 119.1890 2019/03/11 1397/12/20 1397-12-20
119.28 119.26 119.4510 119.4470 2019/03/10 1397/12/19 1397-12-19
119.45 119.26 119.5350 119.26 2019/03/09 1397/12/18 1397-12-18
118.9640 118.9380 119.5880 119.30 2019/03/08 1397/12/17 1397-12-17
118.49 118.3840 119.14 119.0560 2019/03/07 1397/12/16 1397-12-16
118.4290 118.3740 118.71 118.61 2019/03/06 1397/12/15 1397-12-15
118.2930 118.20 118.6260 118.4210 2019/03/05 1397/12/14 1397-12-14
118.20 118.1730 118.5730 118.5550 2019/03/04 1397/12/13 1397-12-13
118.4250 118.10 118.4250 118.10 2019/03/02 1397/12/11 1397-12-11
118.3480 118.16 118.3480 118.1670 2019/03/01 1397/12/10 1397-12-10
118.0780 117.9990 118.5360 118.2360 2019/02/27 1397/12/08 1397-12-08
118.24 118.0470 118.56 118.14 2019/02/26 1397/12/07 1397-12-07
118.56 118.1660 118.56 118.24 2019/02/25 1397/12/06 1397-12-06
118.57 118.39 118.5710 118.39 2019/02/23 1397/12/04 1397-12-04

نمودار جامع تحولات سالانه شاخص دلار / دینار الجزایر