شاخص یاب

دلار / دینار الجزایر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
118.15 117.80 119.71 118.44 2018/07/18 1397/04/27 1397-04-27
117.95 117.70 118.93 118.18 2018/07/17 1397/04/26 1397-04-26
118.30 117.75 119.06 117.96 2018/07/16 1397/04/25 1397-04-25
117.95 117.95 117.95 117.95 2018/07/14 1397/04/23 1397-04-23
118.17 117.80 118.31 118.09 2018/07/13 1397/04/22 1397-04-22
118.27 117.75 119.42 118.15 2018/07/12 1397/04/21 1397-04-21
117.89 117.65 119.16 118.20 2018/07/11 1397/04/20 1397-04-20
117.78 117.54 119.10 117.88 2018/07/10 1397/04/19 1397-04-19
117.84 117.46 117.84 117.76 2018/07/09 1397/04/18 1397-04-18
117.8480 117.77 117.85 117.77 2018/07/07 1397/04/16 1397-04-16
117.8710 117.5690 118.88 117.8410 2018/07/06 1397/04/15 1397-04-15
117.9230 117.5470 118.88 117.8860 2018/07/05 1397/04/14 1397-04-14
118.0060 117.7190 119.09 118.0020 2018/07/04 1397/04/13 1397-04-13
118.1890 117.6830 119.03 118.0150 2018/07/03 1397/04/12 1397-04-12
117.97 117.7880 119.10 118.19 2018/07/02 1397/04/11 1397-04-11
118.01 117.9810 118.01 117.9810 2018/06/30 1397/04/09 1397-04-09
118.3470 117.7310 119.03 118.0150 2018/06/29 1397/04/08 1397-04-08
118.2310 117.80 119.41 118.2490 2018/06/28 1397/04/07 1397-04-07
117.50 117.50 119.12 118.2750 2018/06/27 1397/04/06 1397-04-06
117.77 117.50 118.95 117.9510 2018/06/26 1397/04/05 1397-04-05
117.70 117.3220 118.69 117.75 2018/06/25 1397/04/04 1397-04-04
116.9470 116.9470 117.73 117.73 2018/06/24 1397/04/03 1397-04-03
117.72 116.9470 117.73 117.73 2018/06/23 1397/04/02 1397-04-02
117.95 117.4670 118.81 117.73 2018/06/22 1397/04/01 1397-04-01
117.90 117.6440 119.34 117.94 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / دینار الجزایر