کالایاب
شاخص یاب

دلار / دینار الجزایر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
119.7710 119.3420 119.8470 119.50 2019/07/18 1398/04/27 1398-04-27
119.5570 119.4890 119.8440 119.7690 2019/07/17 1398/04/26 1398-04-26
119.3150 119.3130 119.74 119.5590 2019/07/16 1398/04/25 1398-04-25
119.3960 119.2450 119.82 119.3450 2019/07/15 1398/04/24 1398-04-24
119.3970 119.3970 119.3970 119.3970 2019/07/14 1398/04/23 1398-04-23
119.5880 119.51 119.5910 119.51 2019/07/13 1398/04/22 1398-04-22
119.54 119.2990 119.6850 119.50 2019/07/12 1398/04/21 1398-04-21
119.59 119.2870 119.6770 119.55 2019/07/11 1398/04/20 1398-04-20
119.5980 119.3980 119.90 119.58 2019/07/10 1398/04/19 1398-04-19
119.54 119.3360 119.93 119.89 2019/07/09 1398/04/18 1398-04-18
119.3760 119.3750 119.86 119.5420 2019/07/08 1398/04/17 1398-04-17
119.15 119.15 119.3750 119.3750 2019/07/07 1398/04/16 1398-04-16
119.3240 119.10 119.3240 119.10 2019/07/06 1398/04/15 1398-04-15
119.2350 119.2260 119.4620 119.4620 2019/07/05 1398/04/14 1398-04-14
119.55 119.1040 119.57 119.2330 2019/07/04 1398/04/13 1398-04-13
119.2340 119.2170 119.59 119.56 2019/07/03 1398/04/12 1398-04-12
119.0210 119.0060 119.53 119.23 2019/07/02 1398/04/11 1398-04-11
119.0920 118.8720 119.46 119.0230 2019/07/01 1398/04/10 1398-04-10
118.8060 118.8060 118.9850 118.8060 2019/06/29 1398/04/08 1398-04-08
118.9740 118.7810 119.23 118.9850 2019/06/27 1398/04/06 1398-04-06
118.8170 118.7950 119.27 118.8220 2019/06/26 1398/04/05 1398-04-05
118.9110 118.7720 119.22 119.18 2019/06/25 1398/04/04 1398-04-04
118.9950 118.7490 119.20 119.13 2019/06/24 1398/04/03 1398-04-03
119.27 119.27 119.27 119.27 2019/06/22 1398/04/01 1398-04-01
119.5060 119.1860 119.6610 119.55 2019/06/21 1398/03/31 1398-03-31

نمودار جامع تحولات سالانه شاخص دلار / دینار الجزایر