USD/DZD Ask

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
114.19 114.0890 115.38 114.32 2017/10/16 1396/07/24 1396-07-24
114.2480 114.2480 114.2480 114.2480 2017/10/14 1396/07/22 1396-07-22
114.0320 113.70 114.3210 114.24 2017/10/13 1396/07/21 1396-07-21
113.7720 113.68 114.93 114.06 2017/10/12 1396/07/20 1396-07-20
113.8320 113.5870 114.99 113.7750 2017/10/11 1396/07/19 1396-07-19
114.07 113.50 115.09 113.8250 2017/10/10 1396/07/18 1396-07-18
114.09 113.8090 115.14 114.0390 2017/10/09 1396/07/17 1396-07-17
114.1370 114.1370 114.14 114.14 2017/10/07 1396/07/15 1396-07-15
113.84 113.50 114.1550 114.1430 2017/10/06 1396/07/14 1396-07-14
113.65 113.4640 114.85 113.9220 2017/10/05 1396/07/13 1396-07-13
113.71 113.3660 114.70 113.69 2017/10/04 1396/07/12 1396-07-12
113.69 113.4480 113.85 113.66 2017/10/03 1396/07/11 1396-07-11
114.18 113.4560 114.84 113.63 2017/10/02 1396/07/10 1396-07-10
113.5190 113.5190 113.53 113.53 2017/09/30 1396/07/08 1396-07-08
113.5860 113.2430 114.57 113.5250 2017/09/29 1396/07/07 1396-07-07
113.79 113.31 113.9060 113.60 2017/09/28 1396/07/06 1396-07-06
113.6340 112.71 114.92 113.90 2017/09/27 1396/07/05 1396-07-05
113.3350 112.55 114.67 113.57 2017/09/26 1396/07/04 1396-07-04
112.62 112.50 114.22 113.25 2017/09/25 1396/07/03 1396-07-03
112.67 112.67 112.67 112.67 2017/09/23 1396/07/01 1396-07-01
112.54 112.1970 113.66 112.7420 2017/09/22 1396/06/31 1396-06-31
111.50 111.50 113.83 112.6270 2017/09/21 1396/06/30 1396-06-30
111.70 111.4940 111.95 111.92 2017/09/20 1396/06/29 1396-06-29
111.87 111.4710 112.72 111.69 2017/09/19 1396/06/28 1396-06-28
111.5710 111.1790 112.73 111.90 2017/09/18 1396/06/27 1396-06-27
111.5810 111.48 111.75 111.48 2017/09/16 1396/06/25 1396-06-25
111.75 111.2140 111.8110 111.5780 2017/09/15 1396/06/24 1396-06-24
111.7640 110.20 112.96 111.72 2017/09/14 1396/06/23 1396-06-23
111.5780 110.20 112.50 111.69 2017/09/13 1396/06/22 1396-06-22
111.3730 110.21 112.81 111.6930 2017/09/12 1396/06/21 1396-06-21
111.2190 110.9280 111.3830 111.3710 2017/09/11 1396/06/20 1396-06-20
111.2070 111.05 111.22 111.22 2017/09/09 1396/06/18 1396-06-18
111.15 110.8050 112.12 111.14 2017/09/08 1396/06/17 1396-06-17
111.4170 110.9210 112.34 111.1670 2017/09/07 1396/06/16 1396-06-16
111.50 111.1270 112.46 111.4990 2017/09/06 1396/06/15 1396-06-15
111.6290 111.05 112.61 111.49 2017/09/05 1396/06/14 1396-06-14
111.53 111.2290 112.66 111.55 2017/09/04 1396/06/13 1396-06-13
111.4760 111.4760 111.6020 111.5970 2017/09/02 1396/06/11 1396-06-11
111.5730 111 112.57 111.5920 2017/09/01 1396/06/10 1396-06-10
111.4320 110.75 111.6060 111.5690 2017/08/31 1396/06/09 1396-06-09
110.4740 110.25 112.14 111.4260 2017/08/30 1396/06/08 1396-06-08
110.15 109.70 111.39 110.61 2017/08/29 1396/06/07 1396-06-07
110.0840 109.5930 110.96 110.1450 2017/08/28 1396/06/06 1396-06-06
110 110 110.0990 110.01 2017/08/26 1396/06/04 1396-06-04
110.4380 109.8690 110.4620 110.0890 2017/08/25 1396/06/03 1396-06-03
110.4680 110.0210 111.48 110.32 2017/08/24 1396/06/02 1396-06-02
110.4510 109.50 110.6480 110.22 2017/08/23 1396/06/01 1396-06-01
110.4260 110.04 111.63 110.57 2017/08/22 1396/05/31 1396-05-31
110.48 110.06 111.55 110.4290 2017/08/21 1396/05/30 1396-05-30
110.4940 110.42 110.5390 110.5040 2017/08/19 1396/05/28 1396-05-28
110.6090 110.2010 111.56 110.5390 2017/08/18 1396/05/27 1396-05-27
110.17 110.15 111.73 110.51 2017/08/17 1396/05/26 1396-05-26
110.3720 110.0410 111.36 110.5120 2017/08/16 1396/05/25 1396-05-25
110.01 109.83 111.30 110.3740 2017/08/15 1396/05/24 1396-05-24
109.94 109.6820 111.14 109.88 2017/08/14 1396/05/23 1396-05-23
109.98 109.97 109.98 109.98 2017/08/12 1396/05/21 1396-05-21
110.03 109.8110 111.06 109.99 2017/08/11 1396/05/20 1396-05-20
110.15 109.9010 110.2840 110.04 2017/08/10 1396/05/19 1396-05-19
110.16 110.16 110.16 110.16 2017/08/09 1396/05/18 1396-05-18

نمودار جامع تحولات سالانه شاخص USD/DZD Ask