دلار / دینار الجزایر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
116.6070 116.53 116.6710 116.6640 2018/05/19 1397/02/29 1397-02-29
116.50 116.20 117.63 116.6080 2018/05/18 1397/02/28 1397-02-28
116.40 116.1230 117.61 116.45 2018/05/17 1397/02/27 1397-02-27
116.4060 116.1230 116.4220 116.2790 2018/05/16 1397/02/26 1397-02-26
115.9670 115.6770 116.1670 116.1670 2018/05/15 1397/02/25 1397-02-25
116.0230 115.5820 116.76 116.76 2018/05/14 1397/02/24 1397-02-24
116.0210 115.1110 116.0210 116.0210 2018/05/12 1397/02/22 1397-02-22
116.1010 115.2660 117.06 116.10 2018/05/11 1397/02/21 1397-02-21
116.21 115.8240 117.31 116.1190 2018/05/10 1397/02/20 1397-02-20
116.3510 116.2230 116.3510 116.2960 2018/05/09 1397/02/19 1397-02-19
116.0860 116.0860 116.3340 116.27 2018/05/08 1397/02/18 1397-02-18
115.79 115.7770 116.1020 116.1020 2018/05/07 1397/02/17 1397-02-17
116.0020 116.0020 116.0030 116.0030 2018/05/05 1397/02/15 1397-02-15
115.9030 115.50 117.01 115.92 2018/05/04 1397/02/14 1397-02-14
115.8730 115.50 115.9450 115.7730 2018/05/03 1397/02/13 1397-02-13
116.20 115.05 116.72 115.8760 2018/05/02 1397/02/12 1397-02-12
115.4060 115 115.51 115.26 2018/05/01 1397/02/11 1397-02-11
115.43 115 116.43 115.37 2018/04/30 1397/02/10 1397-02-10
115.4330 115.05 115.4330 115.34 2018/04/28 1397/02/08 1397-02-08
115.24 115 116.44 115.36 2018/04/27 1397/02/07 1397-02-07
115.0960 114.75 116.18 115.3360 2018/04/26 1397/02/06 1397-02-06
114.82 114.75 114.8830 114.79 2018/04/25 1397/02/05 1397-02-05
114.76 114.6730 115.97 115.03 2018/04/25 1397/02/05 1397-02-05
114.9780 114.50 115.90 114.76 2018/04/24 1397/02/04 1397-02-04
114.35 114.05 114.9870 114.9860 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / دینار الجزایر