شاخص یاب

دلار / پزو دومنیکن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
50.76 50.46 50.76 50.46 2019/01/19 1397/10/29 1397-10-29
50.46 50.46 50.97 50.46 2019/01/18 1397/10/28 1397-10-28
50.59 50.45 50.97 50.69 2019/01/17 1397/10/27 1397-10-27
50.44 50.38 50.78 50.45 2019/01/16 1397/10/26 1397-10-26
50.54 50.36 50.88 50.43 2019/01/15 1397/10/25 1397-10-25
50.47 50.35 50.71 50.42 2019/01/14 1397/10/24 1397-10-24
50.43 50.42 50.43 50.42 2019/01/12 1397/10/22 1397-10-22
50.22 50.16 50.69 50.42 2019/01/11 1397/10/21 1397-10-21
50.43 50.13 50.66 50.41 2019/01/10 1397/10/20 1397-10-20
50.64 50.33 50.83 50.40 2019/01/09 1397/10/19 1397-10-19
50.39 50.33 50.66 50.39 2019/01/08 1397/10/18 1397-10-18
50.50 50.29 50.60 50.38 2019/01/07 1397/10/17 1397-10-17
50.36 50.29 50.57 50.37 2019/01/04 1397/10/14 1397-10-14
50.46 50.29 50.79 50.66 2019/01/03 1397/10/13 1397-10-13
50.74 50.35 50.74 50.35 2019/01/02 1397/10/12 1397-10-12
51.1820 50.35 51.1820 50.35 2019/01/01 1397/10/11 1397-10-11
51.2970 50.94 51.2970 50.94 2018/12/31 1397/10/10 1397-10-10
51.0580 50.70 51.0580 50.94 2018/12/28 1397/10/07 1397-10-07
51.5670 50.92 51.5670 50.94 2018/12/27 1397/10/06 1397-10-06
51.4090 50.69 51.4090 50.69 2018/12/26 1397/10/05 1397-10-05
51.3730 51.08 51.3730 51.08 2018/12/25 1397/10/04 1397-10-04
50.68 50.68 51.45 50.90 2018/12/24 1397/10/03 1397-10-03
51.2330 51.02 51.2370 51.02 2018/12/21 1397/09/30 1397-09-30
50.67 50.67 51.15 50.90 2018/12/20 1397/09/29 1397-09-29
50.68 50.68 50.86 50.86 2018/12/19 1397/09/28 1397-09-28

نمودار جامع تحولات سالانه شاخص دلار / پزو دومنیکن