کالایاب
شاخص یاب

دلار / پزو دومنیکن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
50.59 50.55 51.17 50.60 2019/03/22 1398/01/02 1398-01-02
50.59 50.55 51.38 51.18 2019/03/20 1397/12/29 1397-12-29
50.74 50.55 51.08 51.05 2019/03/19 1397/12/28 1397-12-28
50.64 50.55 51.03 50.59 2019/03/18 1397/12/27 1397-12-27
50.70 50.58 50.79 50.58 2019/03/15 1397/12/24 1397-12-24
50.79 50.54 50.97 50.59 2019/03/14 1397/12/23 1397-12-23
50.95 50.54 51.01 50.59 2019/03/13 1397/12/22 1397-12-22
50.59 50.54 50.98 50.58 2019/03/12 1397/12/21 1397-12-21
50.65 50.54 50.98 50.58 2019/03/11 1397/12/20 1397-12-20
50.58 50.58 50.58 50.58 2019/03/09 1397/12/18 1397-12-18
51.07 50.54 51.08 50.97 2019/03/08 1397/12/17 1397-12-17
50.58 50.53 51.10 50.58 2019/03/07 1397/12/16 1397-12-16
50.77 50.53 50.96 50.77 2019/03/06 1397/12/15 1397-12-15
50.77 50.57 51.04 50.57 2019/03/05 1397/12/14 1397-12-14
50.77 50.56 50.85 50.57 2019/03/04 1397/12/13 1397-12-13
50.56 50.56 50.56 50.56 2019/03/02 1397/12/11 1397-12-11
50.70 50.70 50.70 50.70 2019/03/01 1397/12/10 1397-12-10
50.71 50.57 51.03 50.60 2019/02/27 1397/12/08 1397-12-08
50.59 50.52 50.85 50.59 2019/02/26 1397/12/07 1397-12-07
50.66 50.51 50.90 50.58 2019/02/25 1397/12/06 1397-12-06
50.51 50.51 50.58 50.58 2019/02/23 1397/12/04 1397-12-04
50.58 50.58 50.58 50.58 2019/02/22 1397/12/03 1397-12-03
50.67 50.40 50.83 50.55 2019/02/20 1397/12/01 1397-12-01
50.70 50.50 50.85 50.55 2019/02/19 1397/11/30 1397-11-30
50.53 50.53 50.70 50.57 2019/02/18 1397/11/29 1397-11-29

نمودار جامع تحولات سالانه شاخص دلار / پزو دومنیکن