شاخص یاب

دلار / پزو دومنیکن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
50.82 50.82 50.82 50.82 2018/09/25 1397/07/03 1397-07-03
50.7220 50.7220 50.8110 50.8110 2018/09/24 1397/07/02 1397-07-02
50.52 50.10 50.74 50.10 2018/09/21 1397/06/30 1397-06-30
50.8120 49.90 50.82 49.96 2018/09/20 1397/06/29 1397-06-29
50.7640 49.96 50.7640 49.96 2018/09/19 1397/06/28 1397-06-28
50.7170 49.96 50.74 49.96 2018/09/18 1397/06/27 1397-06-27
51.0690 49.94 51.0690 49.94 2018/09/17 1397/06/26 1397-06-26
50.4230 49.95 50.74 49.95 2018/09/14 1397/06/23 1397-06-23
49.92 49.90 50.70 49.93 2018/09/13 1397/06/22 1397-06-22
50.69 50.69 50.74 50.74 2018/09/12 1397/06/21 1397-06-21
49.90 49.90 50.76 49.90 2018/09/11 1397/06/20 1397-06-20
51.0170 50.90 51.0170 50.90 2018/09/10 1397/06/19 1397-06-19
50.7570 50.7570 50.78 50.78 2018/09/07 1397/06/16 1397-06-16
50.28 50.28 50.72 50.72 2018/09/06 1397/06/15 1397-06-15
50.5970 50.46 50.60 50.46 2018/09/05 1397/06/14 1397-06-14
50.72 50.72 50.74 50.74 2018/09/04 1397/06/13 1397-06-13
50.9830 50.7110 50.9830 50.98 2018/09/03 1397/06/12 1397-06-12
50.8280 50.78 50.8280 50.78 2018/08/31 1397/06/09 1397-06-09
50.4650 50.4650 50.76 50.76 2018/08/30 1397/06/08 1397-06-08
50.6830 50.54 50.6830 50.56 2018/08/29 1397/06/07 1397-06-07
50.3470 50.3470 50.6560 50.54 2018/08/28 1397/06/06 1397-06-06
50.3890 50.3890 50.6440 50.46 2018/08/27 1397/06/05 1397-06-05
50.4630 50.4630 50.4770 50.4770 2018/08/25 1397/06/03 1397-06-03
50.8680 50.47 50.88 50.4770 2018/08/24 1397/06/02 1397-06-02
50.59 49.89 50.7120 49.89 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / پزو دومنیکن