بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.6910 | 59.6910 | 59.95 | 59.90 | 0.12 | 0.2% | 2024/04/18 | 1403/01/30 |
59.78 | 59.78 | 59.78 | 59.78 | - | - | 2024/04/17 | 1403/01/29 |
60.14 | 59.8410 | 60.14 | 60.14 | 0.28 | 0.47% | 2024/04/16 | 1403/01/28 |
59.78 | 59.78 | 59.93 | 59.86 | - | - | 2024/04/15 | 1403/01/27 |
59.9830 | 59.86 | 59.9830 | 59.86 | 0.108 | 0.18% | 2024/04/12 | 1403/01/24 |
60.5850 | 59.8410 | 60.5850 | 59.9680 | 0.118 | 0.2% | 2024/04/11 | 1403/01/23 |
59.9670 | 59.85 | 59.9670 | 59.85 | - | - | 2024/04/10 | 1403/01/22 |
59.7610 | 59.7610 | 59.9020 | 59.85 | - | - | 2024/04/09 | 1403/01/21 |
59.9260 | 59.80 | 59.9980 | 59.85 | - | - | 2024/04/08 | 1403/01/20 |
59.9830 | 59.85 | 59.9830 | 59.85 | - | - | 2024/04/05 | 1403/01/17 |
59.80 | 59.3670 | 59.8680 | 59.85 | 0.1 | 0.17% | 2024/04/04 | 1403/01/16 |
59.75 | 59.6980 | 59.7860 | 59.75 | 0.167 | 0.28% | 2024/04/03 | 1403/01/15 |
59.8990 | 59.55 | 59.9540 | 59.9170 | 0.367 | 0.62% | 2024/04/01 | 1403/01/13 |
60.0030 | 59.50 | 60.0060 | 59.55 | 0.05 | 0.08% | 2024/03/29 | 1403/01/10 |
59.96 | 59.50 | 59.9630 | 59.50 | 0.525 | 0.88% | 2024/03/28 | 1403/01/09 |
60.0250 | 60.0250 | 60.0250 | 60.0250 | 0.131 | 0.22% | 2024/03/27 | 1403/01/08 |
59.7680 | 59.7680 | 59.8940 | 59.8940 | 0.072 | 0.12% | 2024/03/26 | 1403/01/07 |
59.8230 | 59.80 | 59.8230 | 59.8220 | 0.022 | 0.04% | 2024/03/25 | 1403/01/06 |
59.80 | 59.80 | 59.80 | 59.80 | 0.119 | 0.2% | 2024/03/24 | 1403/01/05 |
59.9190 | 59.9190 | 59.9190 | 59.9190 | 0.419 | 0.7% | 2024/03/18 | 1402/12/28 |
59.7280 | 59.45 | 60.1820 | 59.50 | - | - | 2024/03/14 | 1402/12/24 |
59.8870 | 59.8870 | 59.8870 | 59.8870 | 0.138 | 0.23% | 2024/03/13 | 1402/12/23 |
59.76 | 59.7490 | 59.76 | 59.7490 | 0.349 | 0.59% | 2024/03/12 | 1402/12/22 |
59.6230 | 58.90 | 59.7220 | 59.40 | 0.5 | 0.85% | 2024/03/11 | 1402/12/21 |
59.3080 | 58.90 | 59.7010 | 58.90 | 0.05 | 0.08% | 2024/03/08 | 1402/12/18 |
59.5990 | 28.50 | 59.5990 | 58.95 | 0.631 | 1.07% | 2024/03/06 | 1402/12/16 |
59.2660 | 58.90 | 59.6030 | 59.5810 | 0.681 | 1.16% | 2024/03/04 | 1402/12/14 |