دلار / پزو دومنیکن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
50.3010 49.55 50.3010 49.56 2018/05/24 1397/03/03 1397-03-03
50.3630 49.55 50.3630 49.56 2018/05/23 1397/03/02 1397-03-02
49.53 49.53 50.2550 49.54 2018/05/22 1397/03/01 1397-03-01
50.23 49.53 50.3420 49.54 2018/05/21 1397/02/31 1397-02-31
50.2830 50.28 50.2830 50.28 2018/05/18 1397/02/28 1397-02-28
50.28 50.16 50.28 50.28 2018/05/17 1397/02/27 1397-02-27
50.6660 50.6660 50.68 50.68 2018/05/16 1397/02/26 1397-02-26
50.4650 49.54 50.4650 49.54 2018/05/15 1397/02/25 1397-02-25
50.1730 50.1730 50.2070 50.20 2018/05/14 1397/02/24 1397-02-24
49.5600 48.9320 49.5600 49.56 2018/05/12 1397/02/22 1397-02-22
50.1550 48.8080 50.28 49.56 2018/05/11 1397/02/21 1397-02-21
50.3770 49.54 50.38 49.56 2018/05/10 1397/02/20 1397-02-20
49.55 49.55 50.3070 50.24 2018/05/09 1397/02/19 1397-02-19
50.1910 49.54 50.1910 49.54 2018/05/08 1397/02/18 1397-02-18
50.2130 49.53 50.3020 50.24 2018/05/07 1397/02/17 1397-02-17
49.53 49.53 50.26 50.26 2018/05/04 1397/02/14 1397-02-14
49.55 49.52 50.48 49.52 2018/05/03 1397/02/13 1397-02-13
50.6860 49.56 50.70 49.56 2018/05/02 1397/02/12 1397-02-12
50.3090 49.56 50.36 49.56 2018/05/01 1397/02/11 1397-02-11
50.1050 49.58 50.22 49.58 2018/04/30 1397/02/10 1397-02-10
49.57 49.57 49.57 49.57 2018/04/28 1397/02/08 1397-02-08
49.55 49.55 50.5460 49.68 2018/04/27 1397/02/07 1397-02-07
49.58 49.58 50.3520 49.68 2018/04/26 1397/02/06 1397-02-06
50.0930 49.62 50.22 49.68 2018/04/25 1397/02/05 1397-02-05
50.2720 49.62 50.2720 49.62 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / پزو دومنیکن