شاخص یاب

دلار / پزو دومنیکن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
49.77 49.77 49.77 49.77 2018/07/21 1397/04/30 1397-04-30
49.76 49.76 50.46 49.76 2018/07/20 1397/04/29 1397-04-29
50.4390 49.76 50.64 49.78 2018/07/19 1397/04/28 1397-04-28
50.7010 49.76 50.7010 49.78 2018/07/18 1397/04/27 1397-04-27
50.3820 49.70 50.40 49.74 2018/07/17 1397/04/26 1397-04-26
50.1240 49.66 50.33 49.66 2018/07/16 1397/04/25 1397-04-25
49.66 49.66 49.66 49.66 2018/07/14 1397/04/23 1397-04-23
50.3420 49.64 50.3420 49.64 2018/07/13 1397/04/22 1397-04-22
50.5020 49.60 50.5020 49.60 2018/07/12 1397/04/21 1397-04-21
50.2360 49.61 50.4750 50.4750 2018/07/11 1397/04/20 1397-04-20
49.60 49.60 50.4090 50.32 2018/07/10 1397/04/19 1397-04-19
50.1390 49.61 50.3220 50.16 2018/07/09 1397/04/18 1397-04-18
49.55 49.55 49.55 49.55 2018/07/07 1397/04/16 1397-04-16
49.55 49.55 50.3170 49.56 2018/07/06 1397/04/15 1397-04-15
50.26 49.56 50.34 49.56 2018/07/05 1397/04/14 1397-04-14
50.2790 50.2790 50.36 50.36 2018/07/04 1397/04/13 1397-04-13
49.55 49.55 50.34 49.56 2018/07/03 1397/04/12 1397-04-12
50.1550 49.56 50.24 49.56 2018/07/02 1397/04/11 1397-04-11
50.4450 49.56 50.4450 49.56 2018/06/29 1397/04/08 1397-04-08
49.55 49.55 50.62 49.56 2018/06/28 1397/04/07 1397-04-07
49.56 49.56 50.40 49.56 2018/06/27 1397/04/06 1397-04-06
50.0950 49.55 50.32 49.55 2018/06/26 1397/04/05 1397-04-05
50.2230 49.55 50.24 49.55 2018/06/25 1397/04/04 1397-04-04
48.9130 48.9130 49.56 49.56 2018/06/24 1397/04/03 1397-04-03
48.9130 48.9130 49.56 49.56 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص دلار / پزو دومنیکن