شاخص یاب

دلار / پزو دومنیکن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
50.8310 50.50 50.94 50.94 2018/11/16 1397/08/25 1397-08-25
50.50 50.4110 50.94 50.94 2018/11/15 1397/08/24 1397-08-24
50.3850 50.3850 50.62 50.51 2018/11/14 1397/08/23 1397-08-23
50.79 50.58 50.79 50.62 2018/11/13 1397/08/22 1397-08-22
50.6340 50.58 50.6340 50.58 2018/11/12 1397/08/21 1397-08-21
50.7190 50.50 50.7190 50.52 2018/11/09 1397/08/18 1397-08-18
50.7290 50.51 50.7290 50.52 2018/11/08 1397/08/17 1397-08-17
50.4850 50.48 50.52 50.52 2018/11/07 1397/08/16 1397-08-16
50.5670 50.5670 50.76 50.74 2018/11/06 1397/08/15 1397-08-15
50.7450 50.50 50.76 50.76 2018/11/05 1397/08/14 1397-08-14
50.7510 50.45 50.78 50.52 2018/11/02 1397/08/11 1397-08-11
50.8230 50.45 50.86 50.46 2018/11/01 1397/08/10 1397-08-10
50.7420 50.16 50.86 50.46 2018/10/31 1397/08/09 1397-08-09
50.6020 50.16 50.7420 50.45 2018/10/30 1397/08/08 1397-08-08
50.5170 50.5170 50.5660 50.5660 2018/10/29 1397/08/07 1397-08-07
50.40 50.16 50.8630 50.16 2018/10/26 1397/08/04 1397-08-04
50.40 50.16 50.7840 50.16 2018/10/25 1397/08/03 1397-08-03
50.40 50.16 50.8760 50.41 2018/10/24 1397/08/02 1397-08-02
50.8880 50.16 50.9150 50.16 2018/10/23 1397/08/01 1397-08-01
50.4990 50.16 50.71 50.20 2018/10/22 1397/07/30 1397-07-30
50.9720 50.16 50.9720 50.16 2018/10/19 1397/07/27 1397-07-27
50.8730 50.20 50.8730 50.20 2018/10/18 1397/07/26 1397-07-26
50.6220 50.16 50.6780 50.16 2018/10/17 1397/07/25 1397-07-25
50.21 50.16 50.21 50.16 2018/10/16 1397/07/24 1397-07-24
50.5340 49.98 50.5880 50.20 2018/10/12 1397/07/20 1397-07-20

نمودار جامع تحولات سالانه شاخص دلار / پزو دومنیکن