کالایاب
شاخص یاب

دلار / پزو دومنیکن

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
51.19 50.93 51.19 50.95 2019/07/17 1398/04/26 1398-04-26
51.26 50.91 51.56 50.93 2019/07/16 1398/04/25 1398-04-25
50.88 50.88 51.25 50.91 2019/07/15 1398/04/24 1398-04-24
50.93 50.87 51.07 50.89 2019/07/12 1398/04/21 1398-04-21
50.88 50.78 51.19 50.87 2019/07/11 1398/04/20 1398-04-20
51.24 50.85 51.26 51.26 2019/07/10 1398/04/19 1398-04-19
51.38 50.85 51.38 50.86 2019/07/09 1398/04/18 1398-04-18
50.93 50.86 51.25 50.86 2019/07/08 1398/04/17 1398-04-17
50.86 50.86 50.86 50.86 2019/07/06 1398/04/15 1398-04-15
51.07 50.98 51.07 50.98 2019/07/05 1398/04/14 1398-04-14
50.82 50.82 51.01 50.98 2019/07/04 1398/04/13 1398-04-13
51.30 50.85 51.30 50.85 2019/07/03 1398/04/12 1398-04-12
51.30 50.82 51.30 50.85 2019/07/02 1398/04/11 1398-04-11
50.56 50.56 51.30 50.85 2019/07/01 1398/04/10 1398-04-10
50.82 50.82 50.85 50.85 2019/06/28 1398/04/07 1398-04-07
50.82 50.45 51.15 50.85 2019/06/27 1398/04/06 1398-04-06
50.49 50.49 51.17 50.84 2019/06/26 1398/04/05 1398-04-05
51.31 50.37 51.31 50.83 2019/06/25 1398/04/04 1398-04-04
50.41 50.41 51.30 51.30 2019/06/24 1398/04/03 1398-04-03
50.83 50.83 50.83 50.83 2019/06/22 1398/04/01 1398-04-01
50.73 50.73 51.06 51.06 2019/06/21 1398/03/31 1398-03-31
50.88 50.68 51.20 50.81 2019/06/19 1398/03/29 1398-03-29
50.79 50.68 51 50.79 2019/06/18 1398/03/28 1398-03-28
50.78 50.78 50.78 50.78 2019/06/17 1398/03/27 1398-03-27
50.78 50.75 50.78 50.75 2019/06/15 1398/03/25 1398-03-25

نمودار جامع تحولات سالانه شاخص دلار / پزو دومنیکن