دلار / کرون دانمارک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.3923 6.3923 6.3923 6.3923 2018/05/26 1397/03/05 1397-03-05
6.3631 6.3392 6.3631 6.3501 2018/05/24 1397/03/03 1397-03-03
6.3183 6.3157 6.3726 6.3653 2018/05/23 1397/03/02 1397-03-02
6.3205 6.2956 6.3318 6.3196 2018/05/22 1397/03/01 1397-03-01
6.3217 6.3201 6.3537 6.3201 2018/05/21 1397/02/31 1397-02-31
6.3255 6.3243 6.3276 6.3243 2018/05/19 1397/02/29 1397-02-29
6.3117 6.2995 6.3360 6.3222 2018/05/18 1397/02/28 1397-02-28
6.3026 6.2910 6.3211 6.3111 2018/05/17 1397/02/27 1397-02-27
6.2893 6.2828 6.32 6.3191 2018/05/16 1397/02/26 1397-02-26
6.2410 6.2374 6.2990 6.2912 2018/05/15 1397/02/25 1397-02-25
6.2353 6.2127 6.2356 6.2142 2018/05/14 1397/02/24 1397-02-24
6.2324 6.2319 6.2376 6.2344 2018/05/12 1397/02/22 1397-02-22
6.2428 6.2240 6.2624 6.2325 2018/05/11 1397/02/21 1397-02-21
6.2770 6.2333 6.2875 6.2429 2018/05/10 1397/02/20 1397-02-20
6.2772 6.2612 6.2967 6.2767 2018/05/09 1397/02/19 1397-02-19
6.2477 6.2374 6.2880 6.2770 2018/05/08 1397/02/18 1397-02-18
6.2261 6.2178 6.2580 6.2475 2018/05/07 1397/02/17 1397-02-17
6.2291 6.2240 6.23 6.2252 2018/05/05 1397/02/15 1397-02-15
6.2123 6.2087 6.2511 6.2283 2018/05/04 1397/02/14 1397-02-14
6.2247 6.2018 6.2372 6.2115 2018/05/03 1397/02/13 1397-02-13
6.2121 6.1915 6.23 6.2216 2018/05/02 1397/02/12 1397-02-12
6.1677 6.1629 6.2162 6.2119 2018/05/01 1397/02/11 1397-02-11
6.1414 6.1357 6.1741 6.1679 2018/04/30 1397/02/10 1397-02-10
6.1557 6.1413 6.1767 6.1421 2018/04/28 1397/02/08 1397-02-08
6.1416 6.1386 6.1423 6.1399 2018/04/28 1397/02/08 1397-02-08

نمودار جامع تحولات سالانه شاخص دلار / کرون دانمارک