بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.9861 | 6.9852 | 7.0108 | 7.0090 | 0.0005 | 0.01% | 2024/04/18 | 1403/01/30 |
7.0268 | 7.0095 | 7.0268 | 7.0095 | - | - | 2024/04/17 | 1403/01/29 |
7.0192 | 7.0190 | 7.0310 | 7.0225 | 0.0014 | 0.02% | 2024/04/16 | 1403/01/28 |
7.0092 | 6.9955 | 7.0211 | 7.0211 | 0.0106 | 0.15% | 2024/04/15 | 1403/01/27 |
6.9527 | 6.9492 | 7.0204 | 7.0105 | 0.0561 | 0.81% | 2024/04/12 | 1403/01/24 |
6.9442 | 6.9367 | 6.9699 | 6.9544 | 0.0118 | 0.17% | 2024/04/11 | 1403/01/23 |
6.8679 | 6.8630 | 6.9515 | 6.9426 | 0.0729 | 1.06% | 2024/04/10 | 1403/01/22 |
6.8681 | 6.8510 | 6.8757 | 6.8697 | 0.0009 | 0.01% | 2024/04/09 | 1403/01/21 |
6.8807 | 6.8667 | 6.8916 | 6.8688 | 0.0117 | 0.17% | 2024/04/08 | 1403/01/20 |
6.8805 | 6.8805 | 6.8818 | 6.8805 | 0.0013 | 0.02% | 2024/04/07 | 1403/01/19 |
6.8818 | 6.8815 | 6.8819 | 6.8818 | 0.0008 | 0.01% | 2024/04/06 | 1403/01/18 |
6.8825 | 6.8744 | 6.9103 | 6.8826 | 0.0001 | - | 2024/04/05 | 1403/01/17 |
6.8825 | 6.8576 | 6.8839 | 6.8827 | 0.002 | 0.03% | 2024/04/04 | 1403/01/16 |
6.9240 | 6.8812 | 6.9284 | 6.8847 | 0.0401 | 0.58% | 2024/04/03 | 1403/01/15 |
6.9121 | 6.8993 | 6.9551 | 6.9248 | 0.0154 | 0.22% | 2024/04/01 | 1403/01/13 |
6.9105 | 6.9094 | 6.9105 | 6.9094 | 0.0014 | 0.02% | 2024/03/31 | 1403/01/12 |
6.9101 | 6.9101 | 6.9109 | 6.9108 | 0.0013 | 0.02% | 2024/03/30 | 1403/01/11 |
6.9098 | 6.9045 | 6.9256 | 6.9121 | 0.0028 | 0.04% | 2024/03/29 | 1403/01/10 |
6.8902 | 6.8883 | 6.9201 | 6.9149 | 0.0266 | 0.39% | 2024/03/28 | 1403/01/09 |
6.8883 | 6.8883 | 6.8883 | 6.8883 | 0.0172 | 0.25% | 2024/03/27 | 1403/01/08 |
6.8768 | 6.8683 | 6.8845 | 6.8711 | 0.0134 | 0.2% | 2024/03/26 | 1403/01/07 |
6.8939 | 6.8825 | 6.8981 | 6.8845 | 0.0438 | 0.64% | 2024/03/25 | 1403/01/06 |
6.8420 | 6.8407 | 6.8420 | 6.8407 | 0.0596 | 0.87% | 2024/03/23 | 1403/01/04 |
6.8420 | 6.8407 | 6.8420 | 6.8407 | - | - | 2024/03/22 | 1403/01/03 |
6.8420 | 6.8407 | 6.8420 | 6.8407 | - | - | 2024/03/19 | 1402/12/29 |
6.8455 | 6.8407 | 6.8459 | 6.8407 | 0.0054 | 0.08% | 2024/03/18 | 1402/12/28 |
6.8461 | 6.8461 | 6.8461 | 6.8461 | 0.0054 | 0.08% | 2024/03/16 | 1402/12/26 |