شاخص یاب

دلار / کرون دانمارک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.3988 6.3784 6.4379 6.3986 2018/07/19 1397/04/28 1397-04-28
6.3893 6.3873 6.4239 6.3991 2018/07/18 1397/04/27 1397-04-27
6.3608 6.3449 6.3966 6.3899 2018/07/17 1397/04/26 1397-04-26
6.3722 6.3568 6.3817 6.3605 2018/07/16 1397/04/25 1397-04-25
6.3772 6.3772 6.3772 6.3772 2018/07/14 1397/04/23 1397-04-23
6.3898 6.3838 6.4179 6.3871 2018/07/13 1397/04/22 1397-04-22
6.3836 6.3716 6.3977 6.3833 2018/07/12 1397/04/21 1397-04-21
6.3425 6.3393 6.3871 6.3847 2018/07/11 1397/04/20 1397-04-20
6.3454 6.3346 6.3715 6.3427 2018/07/10 1397/04/19 1397-04-19
6.3412 6.3207 6.3513 6.3431 2018/07/09 1397/04/18 1397-04-18
6.3441 6.3411 6.3457 6.3411 2018/07/07 1397/04/16 1397-04-16
6.3744 6.3333 6.3777 6.3448 2018/07/06 1397/04/15 1397-04-15
6.3859 6.3551 6.3935 6.3747 2018/07/05 1397/04/14 1397-04-14
6.3889 6.3782 6.4051 6.3852 2018/07/04 1397/04/13 1397-04-13
6.4090 6.3821 6.4116 6.3898 2018/07/03 1397/04/12 1397-04-12
6.3718 6.3718 6.4266 6.4115 2018/07/02 1397/04/11 1397-04-11
6.3828 6.3716 6.3836 6.3730 2018/06/30 1397/04/09 1397-04-09
6.4461 6.3756 6.4461 6.3836 2018/06/29 1397/04/08 1397-04-08
6.4484 6.4238 6.4617 6.4469 2018/06/28 1397/04/07 1397-04-07
6.3956 6.3828 6.4523 6.45 2018/06/27 1397/04/06 1397-04-06
6.3617 6.3571 6.4017 6.3956 2018/06/26 1397/04/05 1397-04-05
6.3867 6.3597 6.4066 6.3624 2018/06/25 1397/04/04 1397-04-04
6.3897 6.3875 6.3935 6.3935 2018/06/23 1397/04/02 1397-04-02
6.4123 6.3819 6.4211 6.3896 2018/06/22 1397/04/01 1397-04-01
6.4327 6.4061 6.4702 6.4120 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / کرون دانمارک