دلار / کرون دانمارک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.3681 6.3412 6.3681 6.3521 2018/05/24 1397/03/03 1397-03-03
6.3233 6.3207 6.3772 6.3673 2018/05/23 1397/03/02 1397-03-02
6.3255 6.2980 6.3338 6.3246 2018/05/22 1397/03/01 1397-03-01
6.3296 6.3237 6.3557 6.3251 2018/05/21 1397/02/31 1397-02-31
6.3305 6.3292 6.3326 6.3292 2018/05/19 1397/02/29 1397-02-29
6.3167 6.3015 6.3380 6.3272 2018/05/18 1397/02/28 1397-02-28
6.3076 6.2960 6.3231 6.3161 2018/05/17 1397/02/27 1397-02-27
6.2943 6.2848 6.3220 6.3211 2018/05/16 1397/02/26 1397-02-26
6.2460 6.2414 6.3010 6.2932 2018/05/15 1397/02/25 1397-02-25
6.2403 6.2148 6.2406 6.2162 2018/05/14 1397/02/24 1397-02-24
6.2374 6.2369 6.2426 6.2412 2018/05/12 1397/02/22 1397-02-22
6.2478 6.2260 6.2652 6.2375 2018/05/11 1397/02/21 1397-02-21
6.2820 6.2396 6.2933 6.2479 2018/05/10 1397/02/20 1397-02-20
6.2822 6.2632 6.3029 6.2817 2018/05/09 1397/02/19 1397-02-19
6.2527 6.2424 6.2934 6.2820 2018/05/08 1397/02/18 1397-02-18
6.2343 6.2228 6.2631 6.2525 2018/05/07 1397/02/17 1397-02-17
6.2341 6.2290 6.2350 6.2317 2018/05/05 1397/02/15 1397-02-15
6.2173 6.2137 6.2571 6.2333 2018/05/04 1397/02/14 1397-02-14
6.2297 6.2046 6.2422 6.2165 2018/05/03 1397/02/13 1397-02-13
6.2171 6.1935 6.2344 6.2266 2018/05/02 1397/02/12 1397-02-12
6.1727 6.1679 6.2210 6.2169 2018/05/01 1397/02/11 1397-02-11
6.1483 6.1391 6.1761 6.1729 2018/04/30 1397/02/10 1397-02-10
6.1607 6.1463 6.1825 6.1471 2018/04/28 1397/02/08 1397-02-08
6.1466 6.1436 6.1473 6.1444 2018/04/28 1397/02/08 1397-02-08
6.1215 6.1057 6.1611 6.1608 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص دلار / کرون دانمارک