شاخص یاب

دلار / کرون دانمارک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.3564 6.3544 6.3613 6.3589 2018/07/21 1397/04/30 1397-04-30
6.4052 6.3511 6.4092 6.3562 2018/07/20 1397/04/29 1397-04-29
6.4038 6.3853 6.4427 6.4036 2018/07/19 1397/04/28 1397-04-28
6.3943 6.3922 6.4259 6.4041 2018/07/18 1397/04/27 1397-04-27
6.3658 6.3489 6.3986 6.3949 2018/07/17 1397/04/26 1397-04-26
6.3787 6.3589 6.3867 6.3655 2018/07/16 1397/04/25 1397-04-25
6.3817 6.3817 6.3817 6.3817 2018/07/14 1397/04/23 1397-04-23
6.3948 6.3874 6.4199 6.3891 2018/07/13 1397/04/22 1397-04-22
6.3886 6.3752 6.3998 6.3853 2018/07/12 1397/04/21 1397-04-21
6.3475 6.3413 6.3921 6.3897 2018/07/11 1397/04/20 1397-04-20
6.3504 6.3396 6.3780 6.3477 2018/07/10 1397/04/19 1397-04-19
6.3515 6.3227 6.3533 6.3481 2018/07/09 1397/04/18 1397-04-18
6.3504 6.3472 6.3507 6.3486 2018/07/07 1397/04/16 1397-04-16
6.3794 6.3367 6.3827 6.3498 2018/07/06 1397/04/15 1397-04-15
6.3909 6.3590 6.3985 6.3797 2018/07/05 1397/04/14 1397-04-14
6.3939 6.3808 6.4071 6.3902 2018/07/04 1397/04/13 1397-04-13
6.4140 6.3841 6.4166 6.3948 2018/07/03 1397/04/12 1397-04-12
6.3783 6.3783 6.4286 6.4165 2018/07/02 1397/04/11 1397-04-11
6.3878 6.3766 6.3886 6.3793 2018/06/30 1397/04/09 1397-04-09
6.4511 6.3785 6.4511 6.3886 2018/06/29 1397/04/08 1397-04-08
6.4534 6.4257 6.4637 6.4519 2018/06/28 1397/04/07 1397-04-07
6.4006 6.3848 6.4586 6.4550 2018/06/27 1397/04/06 1397-04-06
6.3667 6.3621 6.4037 6.4006 2018/06/26 1397/04/05 1397-04-05
6.3932 6.3647 6.4086 6.3674 2018/06/25 1397/04/04 1397-04-04
6.3947 6.3925 6.4010 6.4010 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص دلار / کرون دانمارک