شاخص یاب

دلار / کرون دانمارک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.5150 6.5055 6.5701 6.5649 2018/11/20 1397/08/29 1397-08-29
6.5407 6.5109 6.5496 6.5160 2018/11/19 1397/08/28 1397-08-28
6.5381 6.5354 6.5391 6.5381 2018/11/17 1397/08/26 1397-08-26
6.5796 6.5352 6.5916 6.5390 2018/11/16 1397/08/25 1397-08-25
6.5842 6.5690 6.6181 6.5798 2018/11/15 1397/08/24 1397-08-24
6.62 6.5786 6.6253 6.5847 2018/11/14 1397/08/23 1397-08-23
6.6409 6.6082 6.6536 6.6207 2018/11/13 1397/08/22 1397-08-22
6.5893 6.5857 6.6418 6.6402 2018/11/12 1397/08/21 1397-08-21
6.5843 6.5804 6.5859 6.5828 2018/11/10 1397/08/19 1397-08-19
6.5676 6.5633 6.5916 6.5845 2018/11/09 1397/08/18 1397-08-18
6.5178 6.5178 6.5710 6.5670 2018/11/08 1397/08/17 1397-08-17
6.5367 6.4877 6.5481 6.5167 2018/11/07 1397/08/16 1397-08-16
6.5392 6.5304 6.5484 6.5371 2018/11/06 1397/08/15 1397-08-15
6.5541 6.5324 6.5672 6.5399 2018/11/05 1397/08/14 1397-08-14
6.5491 6.5491 6.5534 6.5534 2018/11/03 1397/08/12 1397-08-12
6.5410 6.5135 6.5614 6.5492 2018/11/02 1397/08/11 1397-08-11
6.5943 6.5312 6.5993 6.5414 2018/11/01 1397/08/10 1397-08-10
6.5799 6.5694 6.6027 6.5940 2018/10/31 1397/08/09 1397-08-09
6.5629 6.5537 6.5819 6.5797 2018/10/30 1397/08/08 1397-08-08
6.5463 6.5376 6.5543 6.5513 2018/10/29 1397/08/07 1397-08-07
6.5451 6.5450 6.5468 6.5458 2018/10/27 1397/08/05 1397-08-05
6.5638 6.5358 6.5825 6.5440 2018/10/26 1397/08/04 1397-08-04
6.5505 6.5345 6.5731 6.5645 2018/10/25 1397/08/03 1397-08-03
6.5061 6.5024 6.5563 6.5503 2018/10/24 1397/08/02 1397-08-02
6.5086 6.4946 6.5224 6.4961 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / کرون دانمارک