کالایاب
شاخص یاب

دلار / کرون دانمارک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.5365 6.5251 6.6191 6.6051 2019/03/22 1398/01/02 1398-01-02
6.5733 6.5198 6.5833 6.5395 2019/03/20 1397/12/29 1397-12-29
6.5809 6.5686 6.5849 6.5731 2019/03/19 1397/12/28 1397-12-28
6.5893 6.5704 6.5940 6.5799 2019/03/18 1397/12/27 1397-12-27
6.5903 6.5891 6.5910 6.5894 2019/03/17 1397/12/26 1397-12-26
6.5904 6.5882 6.5911 6.5899 2019/03/16 1397/12/25 1397-12-25
6.6025 6.5797 6.6047 6.5922 2019/03/15 1397/12/24 1397-12-24
6.5869 6.5811 6.6076 6.6032 2019/03/14 1397/12/23 1397-12-23
6.6078 6.5814 6.6147 6.5866 2019/03/13 1397/12/22 1397-12-22
6.6348 6.5987 6.6361 6.6054 2019/03/12 1397/12/21 1397-12-21
6.6417 6.6282 6.6484 6.6356 2019/03/11 1397/12/20 1397-12-20
6.6397 6.6380 6.6422 6.6416 2019/03/10 1397/12/19 1397-12-19
6.6420 6.6412 6.6435 6.6414 2019/03/09 1397/12/18 1397-12-18
6.67 6.6346 6.6726 6.6403 2019/03/08 1397/12/17 1397-12-17
6.5974 6.5915 6.6732 6.6688 2019/03/07 1397/12/16 1397-12-16
6.60 6.5893 6.6088 6.5968 2019/03/06 1397/12/15 1397-12-15
6.5825 6.5781 6.6098 6.5994 2019/03/05 1397/12/14 1397-12-14
6.5575 6.5515 6.5975 6.5839 2019/03/04 1397/12/13 1397-12-13
6.5653 6.5538 6.5653 6.5571 2019/03/03 1397/12/12 1397-12-12
6.5664 6.5664 6.5664 6.5664 2019/03/02 1397/12/11 1397-12-11
6.5717 6.5664 6.5721 6.5673 2019/03/01 1397/12/10 1397-12-10
6.5502 6.5442 6.5668 6.5647 2019/02/27 1397/12/08 1397-12-08
6.5660 6.5443 6.5774 6.5496 2019/02/26 1397/12/07 1397-12-07
6.5773 6.5645 6.5867 6.5661 2019/02/25 1397/12/06 1397-12-06
6.5841 6.5779 6.5842 6.5779 2019/02/24 1397/12/05 1397-12-05

نمودار جامع تحولات سالانه شاخص دلار / کرون دانمارک