شاخص یاب

دلار / کرون دانمارک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.3560 6.3496 6.3625 6.3621 2018/09/24 1397/07/02 1397-07-02
6.3501 6.3488 6.3530 6.3530 2018/09/22 1397/06/31 1397-06-31
6.3316 6.3218 6.3593 6.3494 2018/09/21 1397/06/30 1397-06-30
6.3929 6.3323 6.3963 6.3323 2018/09/20 1397/06/29 1397-06-29
6.3990 6.3698 6.4045 6.3931 2018/09/19 1397/06/28 1397-06-28
6.3877 6.3657 6.4032 6.4006 2018/09/18 1397/06/27 1397-06-27
6.4206 6.3791 6.4209 6.3878 2018/09/17 1397/06/26 1397-06-26
6.4154 6.4154 6.4220 6.4199 2018/09/15 1397/06/24 1397-06-24
6.3829 6.3653 6.4205 6.4170 2018/09/14 1397/06/23 1397-06-23
6.4160 6.3762 6.4264 6.3843 2018/09/13 1397/06/22 1397-06-22
6.4403 6.4288 6.4471 6.4419 2018/09/12 1397/06/21 1397-06-21
6.4365 6.4086 6.4501 6.4413 2018/09/11 1397/06/20 1397-06-20
6.4577 6.4238 6.47 6.4342 2018/09/10 1397/06/19 1397-06-19
6.4533 6.4524 6.4581 6.4574 2018/09/08 1397/06/17 1397-06-17
6.4173 6.4027 6.4564 6.4518 2018/09/07 1397/06/16 1397-06-16
6.4139 6.3978 6.4258 6.4159 2018/09/06 1397/06/15 1397-06-15
6.4420 6.4083 6.4606 6.4157 2018/09/05 1397/06/14 1397-06-14
6.4186 6.4176 6.4665 6.4417 2018/09/04 1397/06/13 1397-06-13
6.4318 6.4119 6.4346 6.4192 2018/09/03 1397/06/12 1397-06-12
6.4288 6.4235 6.4296 6.4296 2018/09/01 1397/06/10 1397-06-10
6.3931 6.3798 6.4356 6.4273 2018/08/31 1397/06/09 1397-06-09
6.3735 6.3653 6.4055 6.3956 2018/08/30 1397/06/08 1397-06-08
6.3782 6.3709 6.4024 6.3730 2018/08/29 1397/06/07 1397-06-07
6.3883 6.3576 6.3966 6.3783 2018/08/28 1397/06/06 1397-06-06
6.4233 6.3792 6.4332 6.3889 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص دلار / کرون دانمارک