کالایاب
شاخص یاب

دلار / کرون دانمارک

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.6553 6.6249 6.6626 6.6249 2019/07/18 1398/04/27 1398-04-27
6.6624 6.6482 6.6670 6.6547 2019/07/17 1398/04/26 1398-04-26
6.6342 6.6297 6.6660 6.6629 2019/07/16 1398/04/25 1398-04-25
6.6270 6.6174 6.6360 6.6344 2019/07/15 1398/04/24 1398-04-24
6.6255 6.6255 6.6274 6.6273 2019/07/14 1398/04/23 1398-04-23
6.6246 6.6246 6.6272 6.6260 2019/07/13 1398/04/22 1398-04-22
6.6320 6.6232 6.6436 6.6240 2019/07/12 1398/04/21 1398-04-21
6.6323 6.6178 6.6405 6.6330 2019/07/11 1398/04/20 1398-04-20
6.6602 6.6285 6.6624 6.6329 2019/07/10 1398/04/19 1398-04-19
6.6566 6.6513 6.6663 6.6612 2019/07/09 1398/04/18 1398-04-18
6.6492 6.6452 6.6575 6.6568 2019/07/08 1398/04/17 1398-04-17
6.6510 6.6499 6.6511 6.6508 2019/07/07 1398/04/16 1398-04-16
6.6278 6.6278 6.6485 6.6485 2019/07/06 1398/04/15 1398-04-15
6.6135 6.6130 6.6456 6.6456 2019/07/05 1398/04/14 1398-04-14
6.6159 6.6079 6.6207 6.6140 2019/07/04 1398/04/13 1398-04-13
6.6117 6.6074 6.6230 6.6174 2019/07/03 1398/04/12 1398-04-12
6.6128 6.5971 6.6181 6.6111 2019/07/02 1398/04/11 1398-04-11
6.5709 6.5658 6.6156 6.6139 2019/07/01 1398/04/10 1398-04-10
6.5639 6.5639 6.5713 6.5713 2019/06/30 1398/04/09 1398-04-09
6.5652 6.5652 6.5652 6.5652 2019/06/29 1398/04/08 1398-04-08
6.5649 6.5625 6.5674 6.5667 2019/06/28 1398/04/07 1398-04-07
6.5647 6.5597 6.5775 6.5661 2019/06/27 1398/04/06 1398-04-06
6.5668 6.5551 6.5766 6.5639 2019/06/26 1398/04/05 1398-04-05
6.5518 6.5430 6.5768 6.5643 2019/06/25 1398/04/04 1398-04-04
6.5641 6.5495 6.5680 6.5530 2019/06/24 1398/04/03 1398-04-03

نمودار جامع تحولات سالانه شاخص دلار / کرون دانمارک