بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
174.35 | 174.35 | 174.35 | 174.35 | 0.38 | 0.22% | 2024/03/27 | 1403/01/08 |
173.73 | 173.73 | 173.97 | 173.97 | 0.08 | 0.05% | 2024/03/26 | 1403/01/07 |
173.90 | 173.83 | 173.90 | 173.89 | 3.83 | 2.2% | 2024/03/25 | 1403/01/06 |
177.72 | 177.72 | 177.72 | 177.72 | 3.71 | 2.13% | 2024/03/24 | 1403/01/05 |
174.01 | 174.01 | 174.01 | 174.01 | 3.71 | 2.13% | 2024/03/18 | 1402/12/28 |
173.85 | 173.85 | 177.72 | 177.72 | - | - | 2024/03/14 | 1402/12/24 |
174.12 | 174.12 | 174.12 | 174.12 | 0.04 | 0.02% | 2024/03/13 | 1402/12/23 |
174.11 | 174.08 | 174.11 | 174.08 | 3.64 | 2.09% | 2024/03/12 | 1402/12/22 |
173.79 | 173.79 | 177.72 | 177.72 | - | - | 2024/03/11 | 1402/12/21 |
173.08 | 173.08 | 177.72 | 177.72 | 4.55 | 2.63% | 2024/03/08 | 1402/12/18 |
174.02 | 173.17 | 177.72 | 173.17 | 4.55 | 2.63% | 2024/03/06 | 1402/12/16 |
173.34 | 173.34 | 177.72 | 177.72 | - | - | 2024/03/04 | 1402/12/14 |
177.72 | 177.72 | 177.72 | 177.72 | 4.03 | 2.32% | 2024/03/01 | 1402/12/11 |
173.69 | 173.69 | 173.69 | 173.69 | 0.13 | 0.07% | 2024/02/29 | 1402/12/10 |
174.22 | 173.56 | 177.72 | 173.56 | 0.41 | 0.24% | 2024/02/28 | 1402/12/09 |
173.97 | 173.97 | 173.97 | 173.97 | 3.75 | 2.16% | 2024/02/27 | 1402/12/08 |
173.76 | 173.76 | 177.72 | 177.72 | - | - | 2024/02/26 | 1402/12/07 |
175.62 | 175.62 | 177.72 | 177.72 | - | - | 2024/02/24 | 1402/12/05 |
174.41 | 173.95 | 177.72 | 177.72 | - | - | 2024/02/23 | 1402/12/04 |
173.47 | 173.47 | 177.72 | 177.72 | - | - | 2024/02/22 | 1402/12/03 |
173.67 | 173.67 | 177.72 | 177.72 | - | - | 2024/02/21 | 1402/12/02 |
174.06 | 173.90 | 177.72 | 177.72 | - | - | 2024/02/20 | 1402/12/01 |
173.89 | 173.84 | 177.72 | 177.72 | - | - | 2024/02/19 | 1402/11/30 |
173.39 | 173.39 | 177.72 | 177.72 | - | - | 2024/02/16 | 1402/11/27 |
173.51 | 173.51 | 177.72 | 177.72 | - | - | 2024/02/15 | 1402/11/26 |
174.95 | 173.85 | 177.72 | 177.72 | - | - | 2024/02/14 | 1402/11/25 |
173.91 | 173.88 | 177.72 | 177.72 | 4.16 | 2.4% | 2024/02/13 | 1402/11/24 |
173.71 | 173.48 | 173.71 | 173.56 | 4.16 | 2.4% | 2024/02/12 | 1402/11/23 |